SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 176.2504 | −0.80% | −1.4214 | 176.2504 | 176.2504 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 176.7656 | −0.80% | −1.4238 | 176.7656 | 176.7656 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 177.2876 | −0.80% | −1.4268 | 177.2876 | 177.2876 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 177.9381 | −0.80% | −1.4290 | 177.9381 | 177.9381 | Neutral |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 178.4519 | −0.79% | −1.4293 | 178.4519 | 178.4519 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 178.9631 | −0.79% | −1.4288 | 178.9631 | 178.9631 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 179.5873 | −0.79% | −1.4290 | 179.5873 | 179.5873 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 180.0740 | −0.79% | −1.4301 | 180.0740 | 180.0740 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 180.6727 | −0.79% | −1.4313 | 180.6727 | 180.6727 | Neutral |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 181.1438 | −0.78% | −1.4289 | 181.1438 | 181.1438 | Neutral |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 181.5914 | −0.78% | −1.4247 | 181.5914 | 181.5914 | Neutral |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 182.0648 | −0.77% | −1.4192 | 182.0648 | 182.0648 | Sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 180.6543 | −0.78% | −1.4158 | 180.6543 | 180.6543 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 183.4908 | −0.76% | −1.4072 | 183.4908 | 183.4908 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 186.8716 | −0.70% | −1.3239 | 186.8716 | 186.8716 | Buy |