Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.792 USDT | +0.64% | 16.035 M | +459.71% | 4.007 USDT | 3.661 USDT | 2.892 M | Buy |
ETHWUSDTETHW / USDT | MEXC | 3.788 USDT | +0.66% | 385.65 K | +192.31% | 4.000 USDT | 3.654 USDT | 66.613 K | Buy |
ETHWUSDTETHW / Tether USD | HTX | 3.7909 USDT | −0.95% | 337.632 K | +90.29% | 3.8907 USDT | 3.7450 USDT | 9.161 K | Buy |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.777 USD | +0.56% | 108.521 K | +712.18% | 3.977 USD | 3.669 USD | 13.948 K | Buy |
ETHWUSDETHW / Dollar | BITFINEX | 3.79200000 USD | +1.19% | 68.06 K | +6215.90% | 3.98070000 USD | 3.67850000 USD | 13.363 K | Buy |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005437 BTC | +3.60% | 65.289 K | +6303.39% | 0.00005598 BTC | 0.00005165 BTC | 13.363 K | Sell |
ETHWEURETHW / Euro | KRAKEN | 3.485 EUR | +1.01% | 58.324 K | +2018.89% | 3.648 EUR | 3.390 EUR | 6.684 K | Buy |
ETHWUSTETHW / UST | BITFINEX | 3.77260000 USDT | −0.07% | 34.567 K | +4815.77% | 3.98200000 USDT | 3.68360000 USDT | 6.004 K | Buy |
ETHWETHETHW / Ethereum | KRAKEN | 0.001010 ETH | −1.46% | 5.834 K | +773.04% | 0.001025 ETH | 0.001010 ETH | 1.214 K | Sell |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7875 USD | +0.66% | — | — | 3.9921 USD | 3.6570 USD | 139 | Buy |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.788 USDT | +0.61% | — | — | 3.998 USDT | 3.657 USDT | 5.273 M | Buy |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.7905 USDT | +0.61% | — | — | 3.9995 USDT | 3.6595 USDT | 2.408 M | Buy |