Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3881.40 USDT | +3.77% | 15.116 B | −10.59% | 3887.00 USDT | 3738.20 USDT | 1.581 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3878.27 USDT | +3.75% | 9.874 B | −11.60% | 3884.95 USDT | 3735.89 USDT | 4.174 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3879.94 USDT | +3.74% | 5.161 B | −11.34% | 3885.20 USDT | 3736.47 USDT | 656.512 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3879.03 USDT | +3.69% | 5.153 B | −15.90% | 3887.00 USDT | 3737.42 USDT | 517.392 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3879.72 USDT | +3.69% | 1.697 B | −13.07% | 3886.74 USDT | 3738.21 USDT | 174.502 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3876.36 USDT | +3.77% | 1.474 B | −11.45% | 3879.14 USDT | 3731.41 USDT | 567.299 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3878.01 USDT | +3.66% | 716.719 M | −8.61% | 3886.95 USDT | 3738.05 USDT | 70.701 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3877.65 USDT | +3.64% | 302.224 M | −2.22% | 3886.69 USDT | 3740.04 USDT | 37.476 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3847.4 USDT | +1.11% | 120 | −51.06% | 3907.8 USDT | 3791.0 USDT | 21 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3885.42 USDT | +3.82% | 0 | — | 3888.34 USDT | 3740.06 USDT | 662.375 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3878.05 USDT | +3.65% | — | — | 3885.10 USDT | 3738.40 USDT | 294.632 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3882.38 USDT | +3.80% | — | — | 3886.89 USDT | 3738.20 USDT | 25.025 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3880.64 USDT | +3.71% | — | — | 3886.30 USDT | 3739.23 USDT | 11.426 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3882.48 USDT | +3.12% | — | — | 3884.97 USDT | 3701.21 USDT | 15.063 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3881.00 USDT | +3.80% | — | — | 3884.70 USDT | 3736.00 USDT | 26.485 M | Buy |