Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3302.20 USDT | +1.48% | 6.819 B | +9.47% | 3329.00 USDT | 3248.80 USDT | 445.337 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3303.59 USDT | +1.49% | 5.336 B | +8.38% | 3331.64 USDT | 3250.16 USDT | 1.185 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3301.21 USDT | +1.47% | 4.396 B | −1.41% | 3327.53 USDT | 3247.87 USDT | 282.191 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3301.75 USDT | +1.46% | 1.883 B | +10.09% | 3328.36 USDT | 3248.74 USDT | 117.94 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3302.20 USDT | +1.48% | 824.391 M | +7.15% | 3328.69 USDT | 3248.99 USDT | 50.564 K | Buy |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3299.62 USDT | +1.49% | 636.298 M | −17.65% | 3326.81 USDT | 3246.34 USDT | 142.008 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3303.51 USDT | +1.50% | 258.355 M | −1.27% | 3332.01 USDT | 3249.25 USDT | 14.321 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3302.12 USDT | +1.47% | 81.851 M | −18.91% | 3328.69 USDT | 3249.30 USDT | 4.858 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3306.4 USDT | +5.72% | 2 | +312.68% | 3306.4 USDT | 3235.5 USDT | 2 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3302.85 USDT | +1.47% | 0 | — | 3329.70 USDT | 3249.98 USDT | 158.434 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3305.25 USDT | +1.50% | — | — | 3332.15 USDT | 3251.75 USDT | 87.632 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3302.75 USDT | +1.50% | — | — | 3328.71 USDT | 3248.94 USDT | 4.113 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3301.29 USDT | +1.46% | — | — | 3328.00 USDT | 3248.64 USDT | 6.564 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3302.89 USDT | +5.08% | — | — | 3330.00 USDT | 3141.55 USDT | 11.102 M | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3300.76 USDT | +1.41% | — | — | 3328.55 USDT | 3249.51 USDT | 3.701 K | Buy |