Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3701.82 USDT | −2.25% | 28.01 B | +85.09% | 3832.00 USDT | 3627.00 USDT | 1.756 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3699.75 USDT | −2.21% | 18.962 B | +91.76% | 3831.94 USDT | 3626.15 USDT | 4.245 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3701.70 USDT | −2.25% | 11.393 B | +120.85% | 3832.72 USDT | 3628.59 USDT | 579.233 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3700.55 USDT | −2.20% | 8.043 B | +55.72% | 3830.69 USDT | 3628.00 USDT | 728.729 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3701.89 USDT | −2.25% | 2.869 B | +68.91% | 3831.99 USDT | 3629.53 USDT | 195.232 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3695.56 USDT | −2.21% | 2.404 B | +62.76% | 3826.81 USDT | 3624.23 USDT | 596.718 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3700.94 USDT | −2.27% | 1.5 B | +109.15% | 3831.82 USDT | 3628.63 USDT | 93.216 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3702.01 USDT | −2.25% | 350.123 M | +15.75% | 3832.72 USDT | 3631.02 USDT | 41.559 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3529.8 USDT | −3.52% | 38 | −63.75% | 3679.8 USDT | 3529.8 USDT | 3 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3704.30 USDT | −2.22% | 0 | — | 3833.64 USDT | 3634.78 USDT | 733.585 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3699.20 USDT | −2.26% | — | — | 3829.79 USDT | 3627.19 USDT | 23.181 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3701.47 USDT | −3.02% | — | — | 3969.00 USDT | 3526.90 USDT | 33.471 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3701.50 USDT | −2.18% | — | — | 3830.90 USDT | 3627.90 USDT | 258.06 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3701.29 USDT | −2.26% | — | — | 3831.88 USDT | 3629.59 USDT | 27.753 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3701.64 USDT | −2.28% | — | — | 3831.72 USDT | 3629.90 USDT | 14.446 K | Buy |