ETHUSDT Perpetual Swap Contract exchanges
Get ETHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3838.15 USDT | +2.61% | 14.346 B | −21.94% | 3852.17 USDT | 3738.20 USDT | 1.303 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3833.44 USDT | +2.55% | 9.39 B | −23.51% | 3849.00 USDT | 3735.89 USDT | 3.455 B | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3835.00 USDT | +2.54% | 5.012 B | −18.09% | 3848.99 USDT | 3736.47 USDT | 580.298 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3833.94 USDT | +2.49% | 4.909 B | −25.35% | 3852.57 USDT | 3737.42 USDT | 427.921 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3837.56 USDT | +2.56% | 1.628 B | −22.70% | 3849.21 USDT | 3738.21 USDT | 147.067 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3831.46 USDT | +2.57% | 1.409 B | −21.43% | 3842.38 USDT | 3731.41 USDT | 470.762 M | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3833.98 USDT | +2.48% | 693.419 M | −15.71% | 3852.07 USDT | 3738.05 USDT | 60.445 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3840.60 USDT | +2.65% | 300.708 M | −3.94% | 3849.83 USDT | 3740.04 USDT | 34.375 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3826.5 USDT | +0.57% | 120 | −51.09% | 3907.8 USDT | 3791.0 USDT | 21 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3838.31 USDT | +2.56% | 0 | — | 3852.06 USDT | 3740.06 USDT | 554.91 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3833.53 USDT | +2.45% | — | — | 3849.99 USDT | 3739.23 USDT | 9.963 K | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3837.30 USDT | +2.56% | — | — | 3848.00 USDT | 3738.40 USDT | 242.478 K | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3836.95 USDT | +2.62% | — | — | 3848.17 USDT | 3736.00 USDT | 22.226 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3833.42 USDT | +2.46% | — | — | 3850.23 USDT | 3738.20 USDT | 20.486 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3834.36 USDT | +1.84% | — | — | 3849.99 USDT | 3701.21 USDT | 13.424 M | Buy |