ETH / Tether PERPETUAL FUTURES exchanges
Get ETH / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3817.60 USDT | +1.29% | 6.696 B | −8.36% | 3835.11 USDT | 3720.00 USDT | 1.706 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3815.41 USDT | +1.27% | 4.339 B | −11.29% | 3833.64 USDT | 3725.00 USDT | 4.203 B | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3816.00 USDT | +1.27% | 2.46 B | −28.37% | 3833.71 USDT | 3724.32 USDT | 626.115 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3816.87 USDT | +1.27% | 1.658 B | −4.69% | 3835.00 USDT | 3725.00 USDT | 426.004 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3810.65 USDT | +1.28% | 1.282 B | −14.93% | 3829.04 USDT | 3723.00 USDT | 1.233 B | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3817.60 USDT | +1.29% | 915.827 M | +4.32% | 3868.70 USDT | 3728.73 USDT | 233.726 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3817.07 USDT | +1.25% | 307.729 M | +1.89% | 3835.59 USDT | 3731.32 USDT | 76.157 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3816.73 USDT | +1.27% | 203.306 M | −13.13% | 3834.74 USDT | 3730.18 USDT | 51.045 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3759.4 USDT | −1.20% | 3 | +1142.97% | 3831.9 USDT | 3759.4 USDT | 0 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3818.24 USDT | +1.29% | 0 | — | 3835.76 USDT | 3730.00 USDT | 795.906 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3817.00 USDT | +1.27% | — | — | 3835.11 USDT | 3723.51 USDT | 28.957 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3814.78 USDT | +1.27% | — | — | 3832.79 USDT | 3726.00 USDT | 23.982 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3817.00 USDT | +1.28% | — | — | 3834.55 USDT | 3729.40 USDT | 275.666 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3817.97 USDT | +0.14% | — | — | 3835.32 USDT | 3775.63 USDT | 3.598 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3817.55 USDT | +1.28% | — | — | 3834.87 USDT | 3730.64 USDT | 15.856 K | Buy |