Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3935.35 USDT | +5.21% | 15.532 B | −4.33% | 3948.70 USDT | 3738.20 USDT | 1.886 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3934.22 USDT | +5.24% | 10.17 B | −6.09% | 3945.53 USDT | 3735.89 USDT | 5.037 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3935.06 USDT | +5.19% | 5.267 B | −10.94% | 3951.14 USDT | 3737.42 USDT | 627.146 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3934.81 USDT | +5.20% | 5.196 B | −9.00% | 3946.60 USDT | 3736.47 USDT | 717.25 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3935.37 USDT | +5.18% | 1.743 B | −7.22% | 3947.60 USDT | 3738.21 USDT | 206.823 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3927.50 USDT | +5.14% | 1.515 B | −5.88% | 3940.80 USDT | 3731.41 USDT | 674.606 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3935.51 USDT | +5.20% | 724.703 M | −5.02% | 3947.76 USDT | 3738.05 USDT | 80.454 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3937.45 USDT | +5.24% | 301.347 M | −2.03% | 3947.98 USDT | 3740.04 USDT | 39.395 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3847.4 USDT | +1.11% | 120 | −51.06% | 3907.8 USDT | 3791.0 USDT | 21 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3937.03 USDT | +5.20% | 0 | — | 3948.83 USDT | 3740.06 USDT | 759.281 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3933.95 USDT | +5.21% | — | — | 3946.23 USDT | 3736.00 USDT | 30.946 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3935.46 USDT | +5.18% | — | — | 3947.99 USDT | 3739.23 USDT | 12.947 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3935.28 USDT | +5.21% | — | — | 3947.52 USDT | 3738.20 USDT | 29.652 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3932.45 USDT | +5.11% | — | — | 3947.15 USDT | 3738.40 USDT | 362.072 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3934.43 USDT | +4.50% | — | — | 3947.62 USDT | 3701.21 USDT | 17.208 M | Strong buy |