ETHUSDT Perpetual Futures Contract exchanges
Get ETHUSDT Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3818.80 USDT | +2.10% | 18.548 B | +19.73% | 3952.89 USDT | 3732.00 USDT | 3.814 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3817.13 USDT | +2.11% | 12.679 B | +23.69% | 3950.00 USDT | 3730.01 USDT | 10.284 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3820.41 USDT | +2.13% | 6.876 B | +23.53% | 3952.64 USDT | 3726.18 USDT | 1.441 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3815.88 USDT | +2.03% | 5.982 B | +14.88% | 3950.41 USDT | 3729.00 USDT | 1.151 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3817.29 USDT | +2.02% | 2.028 B | +13.86% | 3951.32 USDT | 3733.66 USDT | 411.925 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3812.56 USDT | +2.06% | 1.75 B | +17.69% | 3944.14 USDT | 3731.41 USDT | 1.351 B | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3816.89 USDT | +2.03% | 849.252 M | +15.97% | 3950.53 USDT | 3732.20 USDT | 167.341 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3816.92 USDT | +2.01% | 309.933 M | +0.41% | 3950.76 USDT | 3694.00 USDT | 55.37 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3751.2 USDT | −1.41% | 92 | −25.23% | 3907.8 USDT | 3751.2 USDT | 22 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3819.22 USDT | +2.05% | 0 | — | 3952.59 USDT | 3735.89 USDT | 1.344 B | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3817.87 USDT | +2.11% | — | — | 3950.00 USDT | 3731.76 USDT | 59.536 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3817.51 USDT | +0.02% | — | — | 3823.37 USDT | 3814.16 USDT | 115.056 K | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3815.80 USDT | +1.99% | — | — | 3950.00 USDT | 3731.55 USDT | 574.897 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3819.00 USDT | +2.10% | — | — | 3951.16 USDT | 3733.45 USDT | 56.952 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3819.82 USDT | +2.08% | — | — | 3950.63 USDT | 3730.00 USDT | 26.605 K | Buy |