Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3674.71 USDT | −2.97% | 28.97 B | +106.89% | 3832.00 USDT | 3627.00 USDT | 1.513 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3673.48 USDT | −2.91% | 19.685 B | +114.39% | 3831.94 USDT | 3626.15 USDT | 3.719 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3674.01 USDT | −2.98% | 11.691 B | +144.02% | 3832.72 USDT | 3628.59 USDT | 498.581 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3672.75 USDT | −2.93% | 8.202 B | +64.19% | 3830.69 USDT | 3628.00 USDT | 630.499 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3674.19 USDT | −2.98% | 2.962 B | +84.17% | 3831.99 USDT | 3629.53 USDT | 168.904 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3669.42 USDT | −2.90% | 2.508 B | +82.69% | 3826.81 USDT | 3624.23 USDT | 528.275 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3675.08 USDT | −2.95% | 1.533 B | +124.91% | 3831.82 USDT | 3628.63 USDT | 81.906 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3674.61 USDT | −2.98% | 350.566 M | +16.08% | 3832.72 USDT | 3631.02 USDT | 34.693 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3529.8 USDT | −3.52% | 38 | −63.75% | 3679.8 USDT | 3529.8 USDT | 3 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3678.35 USDT | −2.91% | 0 | — | 3833.64 USDT | 3634.78 USDT | 622.834 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3674.60 USDT | −2.96% | — | — | 3831.88 USDT | 3629.59 USDT | 24.04 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3674.45 USDT | −3.73% | — | — | 3969.00 USDT | 3526.90 USDT | 32.271 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3674.27 USDT | −3.00% | — | — | 3831.72 USDT | 3629.90 USDT | 12.984 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3674.50 USDT | −2.89% | — | — | 3830.90 USDT | 3627.90 USDT | 175.387 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3672.30 USDT | −2.97% | — | — | 3829.79 USDT | 3627.19 USDT | 20.108 M | Buy |