Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3940.34 USDT | +5.35% | 15.454 B | −4.42% | 3952.89 USDT | 3738.20 USDT | 1.994 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3937.71 USDT | +5.34% | 10.074 B | −6.91% | 3950.00 USDT | 3735.89 USDT | 5.301 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3941.01 USDT | +5.35% | 5.193 B | −11.13% | 3952.64 USDT | 3737.42 USDT | 657.356 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3939.90 USDT | +5.34% | 5.179 B | −8.00% | 3950.41 USDT | 3736.47 USDT | 738.999 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3939.91 USDT | +5.30% | 1.735 B | −7.09% | 3951.32 USDT | 3738.21 USDT | 218.334 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3932.72 USDT | +5.28% | 1.519 B | −4.19% | 3944.14 USDT | 3731.41 USDT | 718.043 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3940.25 USDT | +5.32% | 722.254 M | −4.62% | 3950.53 USDT | 3738.05 USDT | 84.939 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3942.49 USDT | +5.37% | 300.765 M | −2.33% | 3950.76 USDT | 3740.04 USDT | 40.483 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3847.4 USDT | +1.11% | 120 | −51.06% | 3907.8 USDT | 3791.0 USDT | 21 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3942.31 USDT | +5.34% | 0 | — | 3952.59 USDT | 3740.06 USDT | 800.245 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3937.92 USDT | +5.32% | — | — | 3950.00 USDT | 3736.00 USDT | 32.414 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3941.50 USDT | +5.38% | — | — | 3951.16 USDT | 3738.20 USDT | 31.793 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3940.14 USDT | +5.30% | — | — | 3950.63 USDT | 3739.23 USDT | 13.559 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3940.39 USDT | +4.66% | — | — | 3954.69 USDT | 3701.21 USDT | 17.962 M | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3937.45 USDT | +5.24% | — | — | 3950.00 USDT | 3738.40 USDT | 375.471 K | Buy |