Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3775.89 USDT | +0.95% | 13.617 B | −29.17% | 3779.19 USDT | 3738.20 USDT | 187.178 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3772.00 USDT | +0.90% | 9.046 B | −28.19% | 3777.54 USDT | 3735.89 USDT | 462.901 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3773.73 USDT | +0.90% | 4.869 B | −21.46% | 3777.99 USDT | 3736.47 USDT | 91.893 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3774.43 USDT | +0.90% | 4.776 B | −30.82% | 3779.82 USDT | 3737.42 USDT | 69.034 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3773.23 USDT | +0.84% | 1.571 B | −28.82% | 3779.19 USDT | 3738.21 USDT | 22.481 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3767.47 USDT | +0.86% | 1.357 B | −26.46% | 3772.99 USDT | 3731.41 USDT | 68.439 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3773.03 USDT | +0.85% | 689.795 M | −15.21% | 3779.09 USDT | 3738.05 USDT | 11.751 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3773.18 USDT | +0.85% | 306.132 M | −0.03% | 3779.39 USDT | 3740.04 USDT | 7.519 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3761.9 USDT | −0.90% | 93 | −73.48% | 3775.8 USDT | 3673.1 USDT | 91 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3775.96 USDT | +0.90% | 0 | — | 3781.08 USDT | 3740.06 USDT | 79.603 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3774.37 USDT | +0.95% | — | — | 3778.06 USDT | 3736.00 USDT | 3.498 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3777.12 USDT | +0.94% | — | — | 3779.84 USDT | 3739.23 USDT | 2.383 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3774.59 USDT | +0.25% | — | — | 3801.00 USDT | 3701.21 USDT | 6.759 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3775.05 USDT | +0.90% | — | — | 3777.85 USDT | 3738.40 USDT | 19.819 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3773.44 USDT | +0.85% | — | — | 3779.18 USDT | 3738.20 USDT | 3.334 M | Buy |