Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2905.01 USDT | −0.13% | 6.653 B | +47.00% | 2935.00 USDT | 2884.60 USDT | 485.773 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2905.60 USDT | −0.17% | 4.902 B | +58.87% | 2938.24 USDT | 2885.01 USDT | 1.15 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2903.97 USDT | −0.13% | 3.683 B | +1.54% | 2934.26 USDT | 2884.52 USDT | 537.391 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2904.92 USDT | −0.13% | 1.843 B | +88.60% | 2935.00 USDT | 2885.52 USDT | 134.634 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 2905.01 USDT | −0.13% | 847.706 M | +50.40% | 2935.00 USDT | 2885.37 USDT | 66.408 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2901.48 USDT | −0.19% | 737.609 M | +36.52% | 2934.11 USDT | 2882.54 USDT | 148.745 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2907.16 USDT | −0.08% | 222.217 M | −5.97% | 2935.97 USDT | 2886.17 USDT | 33.622 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2904.84 USDT | −0.12% | 75.601 M | +3.43% | 2935.26 USDT | 2885.70 USDT | 6.077 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2910.0 USDT | −4.85% | 9 | +154.20% | 3032.0 USDT | 2842.9 USDT | 9 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2906.46 USDT | −0.13% | 0 | — | 2936.47 USDT | 2887.06 USDT | 197.392 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2905.01 USDT | −0.13% | — | — | 2935.00 USDT | 2884.80 USDT | 6.904 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2905.89 USDT | −0.42% | — | — | 2937.31 USDT | 2876.64 USDT | 8.765 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2904.74 USDT | −0.16% | — | — | 2935.00 USDT | 2885.41 USDT | 5.644 K | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2906.95 USDT | −0.16% | — | — | 2938.40 USDT | 2887.30 USDT | 101.518 K | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2903.49 USDT | −0.14% | — | — | 2933.96 USDT | 2884.10 USDT | 12.782 M | Sell |