Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3757.48 USDC | −0.83% | 553.565 M | −12.08% | 3812.99 USDC | 3721.04 USDC | 26.695 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3757.57 USDC | −0.83% | 144.321 M | −16.75% | 3812.75 USDC | 3721.60 USDC | 6.104 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3756.73 USDC | −0.54% | 133.155 M | +2.42% | 3837.62 USDC | 3682.62 USDC | 17.027 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3756.00 USDC | −0.88% | 75.023 M | −13.52% | 3812.30 USDC | 3720.55 USDC | 2.739 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3757.107944 USDC | −0.86% | 18.599 M | +42.12% | 3812.329999 USDC | 3726.273673 USDC | 835 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3757.78 USDC | −0.48% | 10.732 M | +15.54% | 3838.88 USDC | 3679.74 USDC | 1.618 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3757.50 USDC | −0.85% | 7.097 M | −45.14% | 3808.84 USDC | 3722.56 USDC | 443 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3759.43 USDC | −0.78% | 7.026 M | −25.68% | 3811.89 USDC | 3722.62 USDC | 213 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3764.08 USDC | −0.67% | 5.081 M | −49.98% | 3808.80 USDC | 3727.37 USDC | 125 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3755.05 USDC | −0.91% | 4.824 M | −8.51% | 3812.04 USDC | 3721.60 USDC | 302 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3754.52 USDC | −0.91% | 1.026 M | −71.43% | 3812.98 USDC | 3722.14 USDC | 71 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3772.86 USDC | −0.45% | 590.998 K | +63.84% | 3801.77 USDC | 3736.34 USDC | 29 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3759.2 USDC | −0.80% | 536.431 K | −35.83% | 3800.6 USDC | 3725.3 USDC | 6 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3759.20 USDC | −0.88% | 128.563 K | −35.57% | 3814.47 USDC | 3719.84 USDC | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3758.47 USDC | −0.83% | 28.052 K | +26.97% | 3806.38 USDC | 3726.53 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | −2.50% | 8.953 K | −36.42% | 3734.74 USDC | 3734.73 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3756.18 USDC | −0.85% | 0 | — | 3811.25 USDC | 3720.24 USDC | 9 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3756.96 USDC | −0.85% | — | — | 3812.42 USDC | 3721.61 USDC | 5.393 K | Buy |