Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3020.96 | +1.20% | 530.867 M | +8.57% | 3033.21 | 2952.80 | 24.506 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3020.61 | +1.19% | 86.784 M | −14.57% | 3032.90 | 2953.56 | 3.386 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3021.69 | +2.48% | 65.845 M | −1.26% | 3043.32 | 2917.65 | 9.106 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3022.00 | +1.22% | 27.406 M | −28.21% | 3032.62 | 2950.00 | 908 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3025.26 | +1.30% | 9.762 M | +6.75% | 3032.50 | 2957.49 | 460 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3022.65 | +2.48% | 9.705 M | −8.64% | 3043.60 | 2917.31 | 1.53 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3021.080150 | +1.19% | 8.952 M | −38.95% | 3032.551620 | 2954.290000 | 351 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3022.24 | +1.26% | 7.783 M | −5.34% | 3032.57 | 2952.12 | 40 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3021.31 | +1.22% | 4.41 M | +10.72% | 3033.20 | 2953.39 | 179 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3024.95 | +1.39% | 1.564 M | −79.27% | 3025.80 | 2955.79 | 23 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3021.27 | +1.22% | 794.319 K | −34.04% | 3032.18 | 2952.28 | 29 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3029.2 | +1.09% | 254.498 K | −45.31% | 3029.2 | 2956.5 | 1 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3024.38 | +1.25% | 141.331 K | +38.02% | 3034.41 | 2952.68 | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3028.04 | +1.16% | 38.228 K | +120.27% | 3028.04 | 2959.61 | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3040.99 | +1.36% | 27.921 K | −19.37% | 3041.94 | 2982.72 | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3008.76 | +0.82% | 13.656 K | +106.34% | 3010.59 | 2956.96 | 0 | Sell |
ETHUSDCETHEREUM/USDC | — | 3020.79 | +1.17% | 0 | — | 3032.20 | 2954.80 | 5 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3020.61 | +1.18% | — | — | 3032.49 | 2953.62 | 3.157 K | Sell |