Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3683.68 USDC | +0.60% | 636.028 M | +177.14% | 3722.50 USDC | 3625.74 USDC | 55.63 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3682.39 USDC | +0.57% | 176.771 M | +292.38% | 3720.85 USDC | 3625.94 USDC | 15.028 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3683.83 USDC | +18.11% | 137.547 M | +261.33% | 3721.36 USDC | 3111.02 USDC | 35.403 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3684.00 USDC | +0.61% | 92.511 M | +563.93% | 3722.20 USDC | 3625.40 USDC | 8.021 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3682.798648 USDC | +0.58% | 13.941 M | +153.02% | 3720.600005 USDC | 3630.218479 USDC | 1.933 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3682.55 USDC | +0.57% | 12.897 M | +262.08% | 3721.72 USDC | 3627.62 USDC | 855 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3683.17 USDC | +0.70% | 10.525 M | +3389.74% | 3717.44 USDC | 3628.72 USDC | 382 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3683.66 USDC | +18.10% | 9.703 M | +49.92% | 3721.47 USDC | 3112.61 USDC | 2.206 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3681.81 USDC | +0.56% | 9.574 M | +378.87% | 3720.94 USDC | 3627.44 USDC | 704 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3681.74 USDC | +0.53% | 5.271 M | +46.50% | 3723.04 USDC | 3626.96 USDC | 422 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3684.31 USDC | +0.57% | 3.62 M | +653.60% | 3721.47 USDC | 3626.89 USDC | 161 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3662.3 USDC | −0.40% | 871.13 K | +6918.88% | 3720.0 USDC | 3627.4 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3648.03 USDC | −0.41% | 366.744 K | +2992.01% | 3706.33 USDC | 3610.91 USDC | 13 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3687.57 USDC | +0.62% | 207.136 K | +867.38% | 3723.21 USDC | 3625.06 USDC | 12 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3678.88 USDC | +0.52% | 21.143 K | +100.68% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3664.54 USDC | −0.70% | 16.413 K | +162.10% | 3729.96 USDC | 3625.37 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3683.37 USDC | +0.57% | 0 | — | 3719.81 USDC | 3628.00 USDC | 21 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3682.39 USDC | +0.57% | — | — | 3720.85 USDC | 3626.02 USDC | 13.869 K | Strong buy |