Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3773.39 USDC | +3.04% | 662.851 M | +191.39% | 3776.27 USDC | 3625.74 USDC | 67.323 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3772.22 USDC | +3.03% | 185.152 M | +320.73% | 3775.27 USDC | 3625.94 USDC | 18.265 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3773.49 USDC | +20.98% | 146.897 M | +289.04% | 3773.49 USDC | 3111.02 USDC | 38.831 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3770.99 USDC | +2.98% | 96.885 M | +583.36% | 3775.40 USDC | 3625.40 USDC | 9.543 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3768.188394 USDC | +2.92% | 15.17 M | +187.61% | 3768.188394 USDC | 3630.218479 USDC | 2.343 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3769.31 USDC | +2.94% | 13.307 M | +291.29% | 3772.33 USDC | 3627.62 USDC | 1.002 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3764.98 USDC | +2.93% | 10.967 M | +4100.63% | 3770.00 USDC | 3628.72 USDC | 504 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3769.82 USDC | +20.87% | 10.208 M | +58.45% | 3775.27 USDC | 3112.61 USDC | 2.481 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3768.17 USDC | +2.92% | 10.043 M | +441.56% | 3774.39 USDC | 3627.44 USDC | 867 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3772.27 USDC | +3.01% | 5.45 M | +51.41% | 3777.21 USDC | 3626.96 USDC | 529 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3771.11 USDC | +2.94% | 3.625 M | +601.14% | 3773.31 USDC | 3626.89 USDC | 179 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3759.6 USDC | +2.24% | 924.254 K | +9023.21% | 3759.6 USDC | 3627.4 USDC | 38 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3768.62 USDC | +2.88% | 422.542 K | +4951.64% | 3768.62 USDC | 3610.91 USDC | 28 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3774.70 USDC | +3.00% | 212.903 K | +879.75% | 3776.71 USDC | 3625.06 USDC | 14 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3766.70 USDC | +2.92% | 21.633 K | +117.78% | 3766.70 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3745.50 USDC | +1.50% | 19.959 K | +218.72% | 3745.50 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3768.95 USDC | +2.91% | 0 | — | 3773.63 USDC | 3628.00 USDC | 30 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3771.16 USDC | +3.00% | — | — | 3775.25 USDC | 3626.02 USDC | 16.919 K | Strong buy |