Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3802.78 USDC | +3.85% | 744.835 M | +219.06% | 3836.00 USDC | 3625.74 USDC | 98.171 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3800.77 USDC | +3.81% | 210.903 M | +359.89% | 3834.83 USDC | 3625.94 USDC | 27.06 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3801.06 USDC | +21.87% | 174.447 M | +374.65% | 3833.40 USDC | 3111.02 USDC | 47.307 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3801.02 USDC | +3.80% | 111.904 M | +650.45% | 3835.52 USDC | 3625.40 USDC | 14.156 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3801.899934 USDC | +3.84% | 16.738 M | +223.79% | 3833.198329 USDC | 3630.218479 USDC | 2.99 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3802.40 USDC | +3.84% | 14.511 M | +336.49% | 3835.14 USDC | 3627.62 USDC | 1.41 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3800.28 USDC | +3.80% | 11.694 M | +515.93% | 3833.25 USDC | 3627.44 USDC | 1.383 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3800.09 USDC | +3.89% | 11.315 M | +4915.88% | 3832.11 USDC | 3628.72 USDC | 613 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3802.56 USDC | +21.92% | 10.86 M | +61.62% | 3833.04 USDC | 3112.61 USDC | 2.902 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3800.06 USDC | +3.76% | 5.867 M | +65.49% | 3833.04 USDC | 3626.96 USDC | 739 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3798.77 USDC | +3.70% | 3.683 M | +585.45% | 3833.56 USDC | 3626.89 USDC | 218 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3790.5 USDC | +3.08% | 986.897 K | +3951.43% | 3828.7 USDC | 3627.4 USDC | 60 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3787.63 USDC | +3.40% | 674.692 K | +10306.48% | 3811.00 USDC | 3594.56 USDC | 95 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3798.90 USDC | +3.66% | 257.613 K | +1045.09% | 3838.35 USDC | 3625.06 USDC | 27 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3797.95 USDC | +3.77% | 26.774 K | +178.99% | 3833.93 USDC | 3633.51 USDC | 5 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3816.66 USDC | +3.43% | 19.25 K | +207.16% | 3816.66 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3801.60 USDC | +3.80% | 0 | — | 3832.65 USDC | 3628.00 USDC | 68 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3800.82 USDC | +3.81% | — | — | 3834.46 USDC | 3626.02 USDC | 25.481 K | Strong buy |