Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3733.59 USDC | +1.96% | 802.959 M | +219.80% | 3840.14 USDC | 3625.74 USDC | 127.157 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3730.62 USDC | +1.89% | 232.578 M | +344.47% | 3839.73 USDC | 3625.94 USDC | 36.009 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3730.60 USDC | −1.23% | 189.735 M | +342.31% | 3837.62 USDC | 3730.60 USDC | 3.779 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3730.22 USDC | +1.87% | 120.796 M | +480.63% | 3840.00 USDC | 3625.40 USDC | 18.482 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3732.386593 USDC | +1.94% | 18.482 M | +199.42% | 3838.078065 USDC | 3630.218479 USDC | 3.918 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3735.50 USDC | +2.01% | 14.787 M | +292.16% | 3835.65 USDC | 3627.62 USDC | 1.752 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3737.99 USDC | +2.19% | 13.208 M | +4361.64% | 3835.00 USDC | 3628.72 USDC | 1.135 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3738.27 USDC | +2.11% | 12.973 M | +458.65% | 3839.46 USDC | 3627.44 USDC | 1.893 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3730.10 USDC | −1.22% | 11.526 M | +66.32% | 3838.88 USDC | 3729.45 USDC | 249 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3728.76 USDC | +1.82% | 6.291 M | +70.64% | 3838.36 USDC | 3626.96 USDC | 981 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3730.46 USDC | +1.83% | 3.784 M | +658.36% | 3837.76 USDC | 3626.89 USDC | 268 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3743.1 USDC | +1.79% | 1.085 M | +4332.49% | 3828.7 USDC | 3627.4 USDC | 86 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3730.60 USDC | +1.84% | 744.276 K | +53767.28% | 3825.23 USDC | 3594.56 USDC | 113 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3731.25 USDC | +1.82% | 271.849 K | +801.72% | 3841.13 USDC | 3625.06 USDC | 33 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3737.79 USDC | +2.13% | 32.496 K | +238.42% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | +1.21% | 20.473 K | +90.68% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3731.49 USDC | +1.88% | 0 | — | 3836.61 USDC | 3628.00 USDC | 108 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3732.22 USDC | +1.93% | — | — | 3839.01 USDC | 3626.02 USDC | 34.246 K | Strong buy |