Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3765.49 USDC | +2.83% | 625.388 M | +25.05% | 3840.14 USDC | 3625.74 USDC | 154.289 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3765.40 USDC | +2.84% | 173.482 M | +35.17% | 3839.73 USDC | 3625.94 USDC | 42.259 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3765.48 USDC | −0.31% | 165.157 M | +102.47% | 3837.62 USDC | 3682.62 USDC | 8.748 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3765.01 USDC | +2.82% | 91.008 M | +51.22% | 3840.00 USDC | 3625.40 USDC | 21.634 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3765.008828 USDC | +2.83% | 21.415 M | +170.09% | 3838.078065 USDC | 3630.218479 USDC | 5.336 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3763.28 USDC | −0.34% | 11.346 M | +44.38% | 3838.88 USDC | 3679.74 USDC | 773 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3765.07 USDC | +2.93% | 9.886 M | +118.92% | 3835.00 USDC | 3628.72 USDC | 1.388 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3765.41 USDC | +2.83% | 9.087 M | −10.23% | 3835.65 USDC | 3627.62 USDC | 2.07 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3767.04 USDC | +2.89% | 8.665 M | +14.20% | 3839.46 USDC | 3627.44 USDC | 2.219 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3765.36 USDC | +2.82% | 5.088 M | +1.09% | 3838.36 USDC | 3626.96 USDC | 1.221 K | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3764.34 USDC | +2.76% | 1.433 M | −52.62% | 3837.76 USDC | 3626.89 USDC | 325 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3749.3 USDC | +1.96% | 538.857 K | −26.42% | 3828.7 USDC | 3627.4 USDC | 130 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3748.17 USDC | +2.32% | 485.21 K | +62.74% | 3825.23 USDC | 3594.56 USDC | 123 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3763.09 USDC | +2.69% | 155.321 K | −4.20% | 3841.13 USDC | 3625.06 USDC | 38 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3764.06 USDC | +2.85% | 26.047 K | +65.47% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3735.47 USDC | +1.23% | 21.69 K | +102.02% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3765.35 USDC | +2.81% | 0 | — | 3836.61 USDC | 3628.00 USDC | 121 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3765.40 USDC | +2.84% | — | — | 3839.01 USDC | 3626.02 USDC | 39.896 K | Strong buy |