Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3792.68 USDC | +0.10% | 577.725 M | −1.17% | 3806.46 USDC | 3774.00 USDC | 10.812 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3792.80 USDC | +0.10% | 149.59 M | −6.92% | 3806.41 USDC | 3774.17 USDC | 2.379 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3792.81 USDC | +0.42% | 139.002 M | +18.60% | 3837.62 USDC | 3682.62 USDC | 12.98 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3792.71 USDC | +0.09% | 77.274 M | −3.31% | 3806.31 USDC | 3775.01 USDC | 871 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3794.612670 USDC | +0.13% | 19.169 M | +70.27% | 3804.879746 USDC | 3776.355273 USDC | 301 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3791.05 USDC | +0.40% | 11.18 M | +31.17% | 3838.88 USDC | 3679.74 USDC | 1.258 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3792.83 USDC | +0.10% | 7.159 M | −21.42% | 3804.89 USDC | 3775.80 USDC | 61 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3793.22 USDC | +0.09% | 7.15 M | −42.81% | 3803.87 USDC | 3777.06 USDC | 148 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3798.02 USDC | +0.22% | 5.348 M | −44.45% | 3799.85 USDC | 3777.98 USDC | 39 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3793.75 USDC | +0.12% | 4.685 M | −12.09% | 3804.90 USDC | 3774.47 USDC | 120 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3793.85 USDC | +0.13% | 1.068 M | −69.23% | 3805.81 USDC | 3776.55 USDC | 23 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3800.6 USDC | +0.29% | 544.084 K | −33.43% | 3800.6 USDC | 3775.6 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3790.00 USDC | 0.00% | 501.938 K | +45.79% | 3790.00 USDC | 3778.09 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3789.45 USDC | −0.09% | 136.378 K | −26.62% | 3810.07 USDC | 3773.28 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3792.62 USDC | +0.08% | 32.313 K | +79.09% | 3799.40 USDC | 3777.05 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.66 USDC | +3.81% | 8.96 K | −53.91% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3792.98 USDC | +0.12% | 0 | — | 3804.48 USDC | 3775.32 USDC | 4 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3791.77 USDC | +0.08% | — | — | 3806.41 USDC | 3774.52 USDC | 2.033 K | Buy |