Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3741.80 USDC | +2.18% | 695.665 M | +70.16% | 3840.14 USDC | 3625.74 USDC | 146.188 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3740.83 USDC | +2.17% | 201.803 M | +109.83% | 3839.73 USDC | 3625.94 USDC | 40.645 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3740.61 USDC | −0.97% | 184.118 M | +212.79% | 3837.62 USDC | 3682.62 USDC | 7.32 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3740.92 USDC | +2.16% | 117.143 M | +272.35% | 3840.00 USDC | 3625.40 USDC | 20.709 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3740.993724 USDC | +2.17% | 22.142 M | +237.88% | 3838.078065 USDC | 3630.218479 USDC | 5.108 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3741.08 USDC | +2.16% | 12.117 M | +73.49% | 3835.65 USDC | 3627.62 USDC | 1.991 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3739.49 USDC | +2.23% | 12.116 M | +466.01% | 3835.00 USDC | 3628.72 USDC | 1.348 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3739.73 USDC | −0.96% | 11.466 M | +53.07% | 3838.88 USDC | 3679.74 USDC | 573 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3740.72 USDC | +2.17% | 10.919 M | +110.73% | 3839.46 USDC | 3627.44 USDC | 2.163 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3741.16 USDC | +2.16% | 5.987 M | +44.48% | 3838.36 USDC | 3626.96 USDC | 1.155 K | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3739.95 USDC | +2.09% | 1.858 M | −26.88% | 3837.76 USDC | 3626.89 USDC | 304 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3737.0 USDC | +1.63% | 988.754 K | +279.60% | 3828.7 USDC | 3627.4 USDC | 124 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3728.73 USDC | +1.79% | 615.493 K | +276.07% | 3825.23 USDC | 3594.56 USDC | 118 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3742.50 USDC | +2.12% | 200.793 K | +81.48% | 3841.13 USDC | 3625.06 USDC | 36 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3739.99 USDC | +2.19% | 28.414 K | +111.87% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3735.47 USDC | +1.23% | 21.69 K | +102.02% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3741.26 USDC | +2.15% | 0 | — | 3836.61 USDC | 3628.00 USDC | 119 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3740.83 USDC | +2.17% | — | — | 3839.01 USDC | 3626.02 USDC | 38.484 K | Strong buy |