Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3749.11 USDC | +2.38% | 626.775 M | +26.59% | 3840.14 USDC | 3625.74 USDC | 153.078 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3752.34 USDC | +2.48% | 174.929 M | +38.47% | 3839.73 USDC | 3625.94 USDC | 42.075 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3752.48 USDC | −0.65% | 166.995 M | +110.84% | 3837.62 USDC | 3682.62 USDC | 8.555 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3749.47 USDC | +2.39% | 92.255 M | +57.53% | 3840.00 USDC | 3625.40 USDC | 21.518 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3748.225118 USDC | +2.37% | 21.305 M | +171.61% | 3838.078065 USDC | 3630.218479 USDC | 5.284 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3750.58 USDC | −0.68% | 11.286 M | +43.53% | 3838.88 USDC | 3679.74 USDC | 743 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3748.41 USDC | +2.48% | 10.032 M | +130.57% | 3835.00 USDC | 3628.72 USDC | 1.383 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3755.12 USDC | +2.55% | 9.356 M | −4.99% | 3835.65 USDC | 3627.62 USDC | 2.062 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3754.89 USDC | +2.56% | 8.738 M | +16.37% | 3839.46 USDC | 3627.44 USDC | 2.217 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3748.81 USDC | +2.36% | 5.138 M | +3.17% | 3838.36 USDC | 3626.96 USDC | 1.216 K | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3749.84 USDC | +2.36% | 1.455 M | −51.34% | 3837.76 USDC | 3626.89 USDC | 321 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3749.3 USDC | +1.96% | 538.857 K | −26.42% | 3828.7 USDC | 3627.4 USDC | 130 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3748.17 USDC | +2.32% | 493.375 K | +82.50% | 3825.23 USDC | 3594.56 USDC | 118 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3751.50 USDC | +2.37% | 156.984 K | −1.88% | 3841.13 USDC | 3625.06 USDC | 38 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3748.39 USDC | +2.42% | 26.055 K | +65.00% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3735.47 USDC | +1.23% | 21.69 K | +102.02% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3749.86 USDC | +2.39% | 0 | — | 3836.61 USDC | 3628.00 USDC | 121 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3751.01 USDC | +2.45% | — | — | 3839.01 USDC | 3626.02 USDC | 39.71 K | Strong buy |