Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3791.53 USDC | +0.07% | 577.404 M | −0.80% | 3803.79 USDC | 3774.00 USDC | 8.549 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3791.34 USDC | +0.06% | 150.62 M | −5.46% | 3803.02 USDC | 3774.17 USDC | 1.987 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3795.25 USDC | +0.48% | 139.836 M | +21.62% | 3837.62 USDC | 3682.62 USDC | 12.334 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3792.36 USDC | +0.08% | 78.576 M | +0.43% | 3802.80 USDC | 3775.01 USDC | 675 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3792.789631 USDC | +0.09% | 19.594 M | +84.37% | 3802.424933 USDC | 3777.018842 USDC | 228 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3793.64 USDC | +0.47% | 11.123 M | +32.12% | 3838.88 USDC | 3679.74 USDC | 1.183 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3792.14 USDC | +0.06% | 7.297 M | −40.53% | 3801.08 USDC | 3777.49 USDC | 109 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.39 USDC | +0.11% | 7.216 M | −20.13% | 3802.77 USDC | 3775.80 USDC | 40 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3790.48 USDC | +0.02% | 5.364 M | −44.16% | 3799.85 USDC | 3777.98 USDC | 38 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3794.03 USDC | +0.12% | 4.638 M | −13.87% | 3803.79 USDC | 3774.68 USDC | 90 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3790.74 USDC | +0.05% | 1.081 M | −68.96% | 3801.70 USDC | 3776.55 USDC | 21 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3775.6 USDC | −0.37% | 570.638 K | −27.63% | 3788.1 USDC | 3775.6 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3790.00 USDC | 0.00% | 501.938 K | +45.79% | 3790.00 USDC | 3778.09 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3791.02 USDC | −0.04% | 138.061 K | −24.83% | 3805.62 USDC | 3773.38 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3790.97 USDC | +0.03% | 32.299 K | +78.50% | 3797.98 USDC | 3778.79 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.66 USDC | +3.81% | 8.96 K | −53.91% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3794.58 USDC | +0.16% | 0 | — | 3802.29 USDC | 3775.42 USDC | 3 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3792.45 USDC | +0.09% | — | — | 3802.99 USDC | 3774.52 USDC | 1.676 K | Buy |