Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3792.20 USDC | +0.08% | 599.94 M | +6.22% | 3803.79 USDC | 3774.00 USDC | 2.833 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3792.18 USDC | +0.08% | 159.897 M | +6.35% | 3803.02 USDC | 3774.17 USDC | 691 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3792.45 USDC | +0.41% | 153.005 M | +50.55% | 3837.62 USDC | 3682.62 USDC | 11.237 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3791.94 USDC | +0.07% | 82.901 M | +12.47% | 3802.80 USDC | 3775.41 USDC | 236 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3790.779530 USDC | +0.03% | 20.3 M | +96.38% | 3802.424933 USDC | 3777.018842 USDC | 122 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3789.61 USDC | +0.36% | 11.308 M | +36.13% | 3838.88 USDC | 3679.74 USDC | 1.019 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3790.85 USDC | +0.05% | 7.989 M | −4.20% | 3802.77 USDC | 3775.80 USDC | 9 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3791.16 USDC | +0.04% | 7.976 M | −31.92% | 3801.08 USDC | 3785.23 USDC | 22 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3791.74 USDC | +0.06% | 5.675 M | −38.59% | 3799.85 USDC | 3777.98 USDC | 20 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3791.73 USDC | +0.06% | 4.65 M | −14.48% | 3803.79 USDC | 3778.16 USDC | 19 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3791.96 USDC | +0.08% | 1.28 M | −60.70% | 3801.70 USDC | 3776.55 USDC | 7 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3775.6 USDC | −0.37% | 570.638 K | −27.63% | 3788.1 USDC | 3775.6 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.09 USDC | −0.31% | 524.308 K | +62.72% | 3784.67 USDC | 3778.09 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3794.47 USDC | +0.05% | 143.696 K | −20.54% | 3805.62 USDC | 3776.10 USDC | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3791.72 USDC | +0.05% | 36.099 K | +152.93% | 3797.98 USDC | 3786.91 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.66 USDC | +3.81% | 8.96 K | −53.91% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3790.43 USDC | +0.05% | 0 | — | 3802.29 USDC | 3780.89 USDC | 1 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3791.66 USDC | +0.07% | — | — | 3802.99 USDC | 3774.52 USDC | 618 | Buy |