Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3662.05 USDC | +0.00% | 633.466 M | +176.16% | 3722.50 USDC | 3625.74 USDC | 53.991 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3662.81 USDC | +0.04% | 175.755 M | +288.55% | 3720.85 USDC | 3625.94 USDC | 14.564 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3661.65 USDC | +17.40% | 136.168 M | +256.12% | 3721.36 USDC | 3111.02 USDC | 34.877 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3660.42 USDC | −0.04% | 90.379 M | +545.84% | 3722.20 USDC | 3625.40 USDC | 7.389 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3661.288448 USDC | −0.00% | 13.771 M | +142.48% | 3720.600005 USDC | 3630.218479 USDC | 1.885 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3663.66 USDC | +0.05% | 12.876 M | +257.83% | 3721.72 USDC | 3627.62 USDC | 848 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3662.93 USDC | +0.14% | 10.418 M | +3312.80% | 3717.44 USDC | 3628.72 USDC | 353 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3660.38 USDC | +17.36% | 9.588 M | +48.17% | 3721.47 USDC | 3112.61 USDC | 2.14 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3662.18 USDC | +0.03% | 9.513 M | +373.83% | 3720.94 USDC | 3627.44 USDC | 682 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3661.15 USDC | −0.03% | 5.294 M | +48.91% | 3723.04 USDC | 3626.96 USDC | 399 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3662.99 USDC | −0.01% | 3.614 M | +660.83% | 3721.47 USDC | 3626.89 USDC | 159 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3656.1 USDC | −0.57% | 845.918 K | +7368.07% | 3720.0 USDC | 3627.4 USDC | 16 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3648.03 USDC | −0.41% | 366.744 K | +2992.01% | 3706.33 USDC | 3610.91 USDC | 13 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3664.10 USDC | −0.02% | 204.298 K | +850.52% | 3723.21 USDC | 3625.06 USDC | 11 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3664.14 USDC | +0.12% | 21.251 K | +103.98% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3664.54 USDC | −0.70% | 16.413 K | +162.10% | 3729.96 USDC | 3625.37 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3661.84 USDC | −0.02% | 0 | — | 3719.81 USDC | 3628.00 USDC | 20 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3661.81 USDC | +0.01% | — | — | 3720.85 USDC | 3626.02 USDC | 13.505 K | Buy |