Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3674.15 USDC | +0.33% | 619.628 M | +190.15% | 3722.50 USDC | 3625.74 USDC | 40.686 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3673.98 USDC | +0.34% | 171.768 M | +314.25% | 3720.85 USDC | 3625.94 USDC | 11.422 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3674.30 USDC | +17.80% | 127.792 M | +255.53% | 3721.36 USDC | 3111.02 USDC | 31.158 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3673.21 USDC | +0.31% | 86.013 M | +590.78% | 3722.20 USDC | 3625.40 USDC | 5.518 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3672.68 USDC | +0.30% | 12.848 M | +273.99% | 3721.72 USDC | 3627.62 USDC | 727 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3673.458220 USDC | +0.33% | 12.514 M | +140.49% | 3720.600005 USDC | 3630.218479 USDC | 1.308 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3672.08 USDC | +0.39% | 10.094 M | +3262.47% | 3717.44 USDC | 3628.72 USDC | 261 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3672.18 USDC | +0.30% | 9.427 M | +404.28% | 3720.94 USDC | 3627.44 USDC | 582 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3674.73 USDC | +17.82% | 9.206 M | +43.10% | 3721.47 USDC | 3112.61 USDC | 1.808 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3672.57 USDC | +0.28% | 5.273 M | +45.31% | 3723.04 USDC | 3626.96 USDC | 279 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3673.01 USDC | +0.26% | 3.585 M | +678.69% | 3721.47 USDC | 3626.89 USDC | 140 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3675.1 USDC | −0.05% | 835.385 K | +7647.96% | 3720.0 USDC | 3627.4 USDC | 13 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3672.98 USDC | +0.27% | 366.318 K | +2999.26% | 3706.33 USDC | 3610.91 USDC | 13 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3671.71 USDC | +0.19% | 198.61 K | +916.01% | 3723.21 USDC | 3625.06 USDC | 9 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3672.71 USDC | +0.35% | 21.835 K | +136.73% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3625.37 USDC | −1.76% | 19.497 K | +1899.67% | 3729.96 USDC | 3625.37 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3674.47 USDC | +0.33% | 0 | — | 3719.81 USDC | 3628.00 USDC | 16 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3673.65 USDC | +0.33% | — | — | 3720.85 USDC | 3626.02 USDC | 10.744 K | Strong buy |