Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3713.77 USDC | +1.42% | 649.108 M | +178.92% | 3731.65 USDC | 3625.74 USDC | 61.794 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3717.40 USDC | +1.53% | 180.631 M | +291.92% | 3730.91 USDC | 3625.94 USDC | 16.685 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3718.92 USDC | +19.23% | 143.596 M | +272.83% | 3729.13 USDC | 3111.02 USDC | 37.515 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3717.67 USDC | +1.53% | 95.246 M | +572.85% | 3731.32 USDC | 3625.40 USDC | 8.945 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3717.991556 USDC | +1.55% | 14.483 M | +166.19% | 3722.576119 USDC | 3630.218479 USDC | 2.13 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3718.48 USDC | +1.55% | 13.166 M | +272.27% | 3726.17 USDC | 3627.62 USDC | 948 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3715.71 USDC | +1.58% | 10.858 M | +3522.33% | 3728.75 USDC | 3628.72 USDC | 472 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3716.43 USDC | +19.15% | 10.018 M | +53.27% | 3728.71 USDC | 3112.61 USDC | 2.379 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3717.48 USDC | +1.54% | 9.804 M | +393.96% | 3730.87 USDC | 3627.44 USDC | 789 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3711.16 USDC | +1.34% | 5.342 M | +48.20% | 3731.73 USDC | 3626.96 USDC | 478 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3715.73 USDC | +1.43% | 3.598 M | +581.71% | 3729.60 USDC | 3626.89 USDC | 170 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3719.3 USDC | +1.15% | 913.874 K | +9485.52% | 3720.0 USDC | 3627.4 USDC | 35 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3705.99 USDC | +1.17% | 383.291 K | +3122.47% | 3728.34 USDC | 3610.91 USDC | 17 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3718.06 USDC | +1.46% | 210.722 K | +871.03% | 3731.28 USDC | 3625.06 USDC | 13 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3720.09 USDC | +1.64% | 21.653 K | +113.03% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3719.79 USDC | +0.80% | 18.273 K | +191.81% | 3729.96 USDC | 3625.37 USDC | 1 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3716.71 USDC | +1.48% | 0 | — | 3729.68 USDC | 3628.00 USDC | 25 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3714.58 USDC | +1.45% | — | — | 3730.20 USDC | 3626.02 USDC | 15.436 K | Strong buy |