Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3739.04 USDC | +2.11% | 687.856 M | +64.19% | 3840.14 USDC | 3625.74 USDC | 147.013 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3738.66 USDC | +2.11% | 199.03 M | +100.37% | 3839.73 USDC | 3625.94 USDC | 40.779 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3735.53 USDC | −1.10% | 183.279 M | +205.53% | 3837.62 USDC | 3682.62 USDC | 7.443 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3737.51 USDC | +2.07% | 114.104 M | +227.99% | 3840.00 USDC | 3625.40 USDC | 20.807 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3740.513165 USDC | +2.16% | 22.128 M | +228.19% | 3838.078065 USDC | 3630.218479 USDC | 5.155 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3737.74 USDC | +2.19% | 12.086 M | +453.72% | 3835.00 USDC | 3628.72 USDC | 1.351 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3742.99 USDC | +2.22% | 12.079 M | +71.33% | 3835.65 USDC | 3627.62 USDC | 1.999 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3736.89 USDC | −1.04% | 11.437 M | +51.84% | 3838.88 USDC | 3679.74 USDC | 584 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3737.96 USDC | +2.10% | 10.445 M | +84.62% | 3839.46 USDC | 3627.44 USDC | 2.167 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3737.89 USDC | +2.07% | 5.963 M | +43.16% | 3838.36 USDC | 3626.96 USDC | 1.164 K | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3735.32 USDC | +1.96% | 1.722 M | −35.72% | 3837.76 USDC | 3626.89 USDC | 304 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3737.0 USDC | +1.63% | 988.754 K | +279.60% | 3828.7 USDC | 3627.4 USDC | 124 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3728.73 USDC | +1.79% | 615.493 K | +276.07% | 3825.23 USDC | 3594.56 USDC | 118 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3738.30 USDC | +2.01% | 196.97 K | +71.45% | 3841.13 USDC | 3625.06 USDC | 36 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3740.00 USDC | +2.19% | 27.845 K | +99.19% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3735.47 USDC | +1.23% | 21.69 K | +102.02% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3737.71 USDC | +2.05% | 0 | — | 3836.61 USDC | 3628.00 USDC | 119 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3738.66 USDC | +2.11% | — | — | 3839.01 USDC | 3626.02 USDC | 38.601 K | Strong buy |