Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3786.17 USDC | −0.08% | 594.956 M | +4.36% | 3803.79 USDC | 3774.00 USDC | 3.923 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3786.65 USDC | −0.06% | 157.211 M | +2.92% | 3803.02 USDC | 3774.17 USDC | 886 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3786.83 USDC | +0.26% | 149.988 M | +43.73% | 3837.62 USDC | 3682.62 USDC | 11.381 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3786.14 USDC | −0.08% | 81.982 M | +9.84% | 3802.80 USDC | 3775.41 USDC | 308 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3785.785179 USDC | −0.10% | 20.291 M | +97.49% | 3802.424933 USDC | 3777.018842 USDC | 131 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3786.44 USDC | +0.27% | 11.253 M | +35.82% | 3838.88 USDC | 3679.74 USDC | 1.045 K | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3785.76 USDC | −0.09% | 7.88 M | −6.52% | 3802.77 USDC | 3775.80 USDC | 10 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3785.33 USDC | −0.12% | 7.784 M | −34.60% | 3801.08 USDC | 3782.04 USDC | 35 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3787.79 USDC | −0.05% | 5.679 M | −38.55% | 3799.85 USDC | 3777.98 USDC | 21 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3786.47 USDC | −0.08% | 4.66 M | −14.14% | 3803.79 USDC | 3778.16 USDC | 34 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3785.38 USDC | −0.09% | 1.24 M | −62.51% | 3801.70 USDC | 3776.55 USDC | 11 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3775.6 USDC | −0.37% | 570.638 K | −27.63% | 3788.1 USDC | 3775.6 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.09 USDC | −0.31% | 524.308 K | +62.72% | 3784.67 USDC | 3778.09 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3783.89 USDC | −0.23% | 142.499 K | −20.38% | 3805.62 USDC | 3776.10 USDC | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3787.07 USDC | −0.07% | 35.901 K | +147.95% | 3797.98 USDC | 3785.66 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.66 USDC | +3.81% | 8.96 K | −53.91% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3786.28 USDC | −0.06% | 0 | — | 3802.29 USDC | 3780.89 USDC | 1 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3786.70 USDC | −0.06% | — | — | 3802.99 USDC | 3774.52 USDC | 770 | Buy |