Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3105.38 USD | +0.37% | 701.756 M | +75.41% | 3128.19 USD | 3085.04 USD | 71.209 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3105.40 USD | +2.62% | 303.466 M | +65.95% | 3126.70 USD | 3018.75 USD | 241.385 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3104.50 USD | +0.35% | 147.951 M | +55.61% | 3127.10 USD | 3083.80 USD | 15.704 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3102.44 USD | +0.35% | 86.564 M | +30.73% | 3125.92 USD | 3083.51 USD | 2.372 K | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3104.4 USD | +0.35% | 57.755 M | −38.57% | 3126.9 USD | 3086.9 USD | 1.986 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3104.11 USD | +0.37% | 0 | — | 3126.22 USD | 3084.30 USD | 491.978 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3108.09 USD | +0.43% | — | — | 3124.98 USD | 3086.86 USD | 10.016 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3104.09 USD | +0.36% | — | — | 3126.75 USD | 3084.00 USD | 11.666 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3104.00 USD | −0.26% | — | — | 3126.73 USD | 3068.53 USD | 492.834 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3105.00 USD | +0.34% | — | — | 3131.80 USD | 3085.00 USD | 402.897 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3103.41 USD | +0.38% | — | — | 3126.73 USD | 3083.03 USD | 3.541 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3104.10 USD | +0.36% | — | — | 3126.40 USD | 3084.20 USD | 293.771 K | Buy |