Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3298.80 USD | +1.36% | 768.217 M | +57.16% | 3338.63 USD | 3248.97 USD | 325.415 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3297.10 USD | −0.52% | 288.037 M | +8.74% | 3322.20 USD | 3286.10 USD | 27.139 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3296.7 USD | +1.31% | 168.888 M | +86.02% | 3336.7 USD | 3248.5 USD | 15.277 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3296.05 USD | +1.37% | 110.706 M | −8.54% | 3336.25 USD | 3248.15 USD | 43.942 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3297.07 USD | +1.35% | 47.477 M | +90.07% | 3335.03 USD | 3248.10 USD | 9.545 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3296.61 USD | +1.35% | 0 | — | 3334.68 USD | 3247.78 USD | 1 M | Buy |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3295.22 USD | +1.33% | — | — | 3333.63 USD | 3247.46 USD | 723.482 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3299.55 USD | +4.87% | — | — | 3338.60 USD | 3144.86 USD | 1.918 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3296.61 USD | +1.35% | — | — | 3336.65 USD | 3247.77 USD | 42.677 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3305.80 USD | +1.63% | — | — | 3340.10 USD | 3251.25 USD | 582.924 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3296.61 USD | +1.35% | — | — | 3332.17 USD | 3248.73 USD | 44.088 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3297.88 USD | +1.32% | — | — | 3338.93 USD | 3249.85 USD | 10.487 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3296.61 USD | +1.35% | — | — | 3336.29 USD | 3247.79 USD | 1.555 M | Buy |