Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3795.42 USD | +1.54% | 1.415 B | +20.40% | 3948.02 USD | 3728.80 USD | 1.164 B | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3797.20 USD | −0.41% | 717.945 M | −2.24% | 3948.60 USD | 3730.00 USD | 474.403 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3797.20 USD | +1.51% | 508.379 M | +77.43% | 3951.15 USD | 3729.55 USD | 431.689 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3795.7 USD | +1.55% | 272.94 M | +75.06% | 3948.3 USD | 3655.9 USD | 54.425 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3795.19 USD | +1.52% | 134.426 M | +49.82% | 3946.89 USD | 3729.63 USD | 31.282 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3797.39 USD | +1.52% | 0 | — | 3946.91 USD | 3732.54 USD | 8.879 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3801.29 USD | +1.57% | — | — | 3950.00 USD | 3741.69 USD | 117.876 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3796.30 USD | +1.49% | — | — | 3949.01 USD | 3731.68 USD | 7.6 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3799.15 USD | +1.56% | — | — | 3950.00 USD | 3731.40 USD | 34.581 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3797.01 USD | −0.48% | — | — | 3828.20 USD | 3774.00 USD | 111.936 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3794.55 USD | +1.47% | — | — | 3939.65 USD | 3730.55 USD | 5.108 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3797.40 USD | +1.55% | — | — | 3949.56 USD | 3730.93 USD | 230.086 M | Buy |