Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3743.56 USD | −1.22% | 1.352 B | −22.18% | 3814.24 USD | 3719.78 USD | 315.4 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3741.65 USD | −0.18% | 1.083 B | −26.12% | 3780.10 USD | 3736.05 USD | 52.465 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3745.45 USD | −1.22% | 331.343 M | −32.22% | 3815.35 USD | 3721.80 USD | 63.345 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3742.8 USD | −1.25% | 226.881 M | −22.57% | 3813.2 USD | 3719.8 USD | 10.534 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3742.54 USD | −1.22% | 151.228 M | +27.62% | 3810.00 USD | 3719.12 USD | 6.722 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3743.80 USD | −1.24% | 0 | — | 3813.22 USD | 3721.40 USD | 2.44 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3742.59 USD | −0.96% | — | — | 3841.44 USD | 3682.85 USD | 1.816 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3745.87 USD | −1.27% | — | — | 3814.41 USD | 3727.26 USD | 68.509 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3742.32 USD | −1.28% | — | — | 3812.35 USD | 3722.02 USD | 1.779 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3743.62 USD | −1.25% | — | — | 3814.20 USD | 3721.34 USD | 50.678 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3745.65 USD | −1.23% | — | — | 3803.30 USD | 3730.50 USD | 498.917 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3745.18 USD | −1.21% | — | — | 3814.91 USD | 3722.34 USD | 11.946 M | Buy |