Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3809.00 USD | +0.74% | 2.511 B | +106.55% | 3829.59 USD | 3742.21 USD | 70.235 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3810.75 USD | −0.05% | 1.224 B | +98.93% | 3948.60 USD | 3501.00 USD | 1.104 B | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3811.15 USD | +0.66% | 1.013 B | +251.70% | 3832.05 USD | 3743.20 USD | 20.013 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3807.8 USD | +0.63% | 415.516 M | +134.62% | 3827.0 USD | 3743.5 USD | 1.345 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3808.39 USD | +0.67% | 259.929 M | +228.81% | 3828.17 USD | 3742.30 USD | 1.465 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3810.61 USD | +0.74% | 0 | — | 3830.19 USD | 3743.27 USD | 844.81 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3809.62 USD | +0.62% | — | — | 3830.32 USD | 3744.88 USD | 420.35 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3809.52 USD | +0.56% | — | — | 3832.00 USD | 3744.69 USD | 1.969 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3811.91 USD | +0.66% | — | — | 3832.31 USD | 3748.93 USD | 2.062 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3810.40 USD | +0.72% | — | — | 3830.32 USD | 3742.00 USD | 10.509 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3808.00 USD | +0.64% | — | — | 3817.50 USD | 3749.65 USD | 76.297 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3809.59 USD | −0.15% | — | — | 3973.68 USD | 3513.20 USD | 2.864 M | Buy |