Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.541 USDT | 0.00% | 143.338 M | +5.28% | 4.574 USDT | 4.523 USDT | 504.434 K | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 4.5422 USDT | −0.02% | 68.498 M | +0.28% | 4.5849 USDT | 4.5204 USDT | 1.368 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.533 USDT | −0.04% | 56.742 M | +8.34% | 4.560 USDT | 4.513 USDT | 855.846 K | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 4.542 USDT | 0.00% | 16.583 M | +6.38% | 4.571 USDT | 4.522 USDT | 75.752 K | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.539 USDT | −0.02% | 5.924 M | −4.53% | 4.563 USDT | 4.517 USDT | 14.007 K | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 4.542 USDT | 0.00% | 5.717 M | +2.95% | 4.571 USDT | 4.522 USDT | 20.521 K | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 4.537 USDT | −0.37% | 2.212 M | +25.80% | 4.577 USDT | 4.521 USDT | 7.002 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 4.544 USDT | 0.00% | 844.174 K | +1.31% | 4.564 USDT | 4.527 USDT | 2.857 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 4.541 USDT | −0.02% | 0 | — | 4.567 USDT | 4.524 USDT | 1.018 M | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.542 USDT | −0.02% | — | — | 4.567 USDT | 4.522 USDT | 43.271 K | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 4.538 USDT | 0.00% | — | — | 4.566 USDT | 4.516 USDT | 55.168 M | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 4.541 USDT | −0.07% | — | — | 4.575 USDT | 4.524 USDT | 26.346 K | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 4.543 USDT | −2.09% | — | — | 4.656 USDT | 4.512 USDT | 1.084 M | Buy |