Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.268 USDT | −0.11% | 175.824 M | +13.11% | 28.304 USDT | 28.138 USDT | 134.72 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.28 USDT | −0.07% | 29.362 M | +2.94% | 28.31 USDT | 28.14 USDT | 15.868 K | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 39180.0 KRW | −0.03% | 23.77 M | +41.22% | 39200.0 KRW | 38950.0 KRW | 34.765 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.2725 USDT | −1.24% | 18.847 M | −7.62% | 28.6767 USDT | 28.0048 USDT | 226.735 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.2713 USDT | −0.10% | 9.598 M | −28.79% | 28.2949 USDT | 28.1441 USDT | 3.139 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39130 KRW | +0.08% | 4.012 M | +52.73% | 39150 KRW | 38950 KRW | 4.357 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.267 USDT | −0.13% | 3.565 M | +6.44% | 28.303 USDT | 28.131 USDT | 4.109 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.3098720 USD | −0.03% | 1.28 M | +7.84% | 28.3289566 USD | 28.1832798 USD | 248 | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004226 BTC | +0.07% | 1.273 M | +4.24% | 0.0004228 BTC | 0.0004216 BTC | 248 | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.2402 USDT | −0.16% | 926.865 K | +20.26% | 28.2963 USDT | 28.1498 USDT | 375 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 28.30000000 USDT | −0.13% | 866.113 K | +120.51% | 28.30000000 USDT | 28.22800000 USDT | 0 | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.352 USD | −0.04% | 460.938 K | +420.96% | 28.361 USD | 28.267 USD | 4 | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.27 USDT | −0.11% | 399.283 K | +36.08% | 28.30 USDT | 28.14 USDT | 69 | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.53 USD | −0.36% | 354.197 K | +1.61% | 29.67 USD | 29.43 USD | 473 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.284 USD | −0.06% | 196.713 K | −27.86% | 28.298 USD | 28.223 USD | 106 | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.2772 USDT | −0.03% | 186.848 K | +5.45% | 28.3000 USDT | 28.1323 USDT | 140 | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1261.1927 UAH | −0.10% | 101.911 K | −22.23% | 1261.6499 UAH | 1254.5544 UAH | 26 | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004223 BTC | +0.02% | 96.18 K | −18.95% | 0.0004227 BTC | 0.0004221 BTC | 30 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004226 BTC | +0.06% | 75.942 K | +846.33% | 0.0004226 BTC | 0.0004218 BTC | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000422 BTC | +1.20% | 71.896 K | +1847.88% | 0.000429 BTC | 0.000420 BTC | 2.61 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00912 ETH | −0.55% | 51.761 K | −32.52% | 0.00912 ETH | 0.00912 ETH | 5 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004228 BTC | +0.09% | 43.177 K | −25.11% | 0.0004233 BTC | 0.0004211 BTC | 63 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 910.8 TRY | −0.55% | 25.674 K | +45.04% | 913.2 TRY | 910.8 TRY | 4 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042358 BTC | +0.09% | 22.031 K | +83.83% | 0.00042358 BTC | 0.00042162 BTC | 20 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.020 EUR | +4.33% | 16.927 K | −69.47% | 26.410 EUR | 25.097 EUR | 601 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 911.4 TRY | −0.25% | 16.215 K | −22.82% | 913.6 TRY | 910.3 TRY | 2 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04879 BNB | 0.00% | 14.573 K | −44.52% | 0.04879 BNB | 0.04860 BNB | 1 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000424710 BTC | +0.92% | 13.419 K | +119.33% | 0.000424710 BTC | 0.000420840 BTC | 18 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.51 USDT | +4.66% | 7.902 K | −67.74% | 28.74 USDT | 27.09 USDT | 248 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.1800 USDC | −0.46% | 5.098 K | +100.89% | 28.1800 USDC | 28.1800 USDC | 0 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042217 BTC | +0.32% | 5.094 K | +55.46% | 0.00042697 BTC | 0.00042002 BTC | 18 | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009116 ETH | −0.28% | 3.956 K | −68.00% | 0.009166 ETH | 0.009116 ETH | 3 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004226 BTC | −0.38% | 3.241 K | −33.25% | 0.0004226 BTC | 0.0004220 BTC | 0 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009115 ETH | −1.71% | 2.89 K | −51.29% | 0.009352 ETH | 0.009115 ETH | 21 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.2994 USDC | −0.05% | 2.608 K | +4.43% | 28.3348 USDC | 28.2994 USDC | 7 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.5891 USDT | +4.18% | 1.176 K | +25.58% | 28.5891 USDT | 26.5052 USDT | 43 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | 0.00% | 687 | −86.90% | 0.000427 BTC | 0.000421 BTC | 17 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.265814 USD | +3.06% | 640 | −87.54% | 28.265814 USD | 28.125222 USD | 17 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001188 BTC | +17.62% | 38 | −64.11% | 0.0001188 BTC | 0.0001188 BTC | 0 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.8778941 USD | +19.38% | 31 | −69.40% | 7.8778941 USD | 7.8778941 USD | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.24 FDUSD | −0.28% | 0 | — | 28.24 FDUSD | 28.18 FDUSD | 108 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.2621 USDT | −0.12% | — | — | 28.3031 USDT | 28.1426 USDT | 9.946 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.27 USDT | −0.11% | — | — | 28.31 USDT | 28.14 USDT | 4.991 K | Buy |