Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.223 | +0.39% | 260.537 M | +53.89% | 26.635 | 24.002 | 9.699 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.24 | +0.46% | 54.735 M | +67.96% | 26.64 | 24.02 | 2.02 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 38310.0 | −0.47% | 45.566 M | +39.28% | 38780.0 | 35680.0 | 1.591 M | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.2257 | −0.03% | 25.317 M | +9.32% | 26.4419 | 25.8689 | 191.133 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 | +0.16% | 13.582 M | +56.20% | 26.899 | 25.498 | 167.099 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38270 | −0.47% | 8.376 M | +97.98% | 38800 | 35620 | 295.349 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.2515 | +0.45% | 7.953 M | +38.95% | 26.6226 | 24.0388 | 299.851 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004107 | −0.17% | 978.952 K | +6.50% | 0.0004133 | 0.0004003 | 36.714 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.2440873 | +0.45% | 967.651 K | +6.82% | 26.6302172 | 24.0411017 | 36.713 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.2389 | +0.38% | 826.162 K | +84.64% | 26.6433 | 24.0318 | 31.564 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.300 | +0.64% | 438.086 K | +250.44% | 26.611 | 24.110 | 16.562 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.52 | +1.84% | 337.664 K | +2.30% | 30.00 | 26.00 | 10.462 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.23 | +0.42% | 325.249 K | −26.44% | 26.57 | 24.03 | 12.239 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1196.2660 | +0.73% | 324.001 K | +29.15% | 1211.8937 | 1094.8437 | 10.238 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.23 | +0.42% | 308.394 K | +76.53% | 26.67 | 24.06 | 11.47 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004108 | −0.07% | 262.16 K | −15.41% | 0.0004127 | 0.0003998 | 9.508 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 866.4 | +0.98% | 119.041 K | +51.21% | 871.4 | 789.2 | 4.417 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00852 | 0.00% | 82.286 K | −10.71% | 0.00859 | 0.00837 | 2.903 K | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.261 | +0.42% | 53.347 K | +447.08% | 26.531 | 24.140 | 2.034 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004112 | −0.19% | 40.923 K | −7.37% | 0.0004133 | 0.0004003 | 1.415 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 866.9 | +0.70% | 40.671 K | +2.43% | 870.5 | 787.3 | 1.492 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 24.692 | +0.45% | 30.84 K | +132.81% | 24.999 | 22.728 | 1.171 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.15 | 0.00% | 15.958 K | +6.33% | 26.53 | 24.17 | 615 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041097 | −0.55% | 15.944 K | +55.47% | 0.00042207 | 0.00040163 | 576 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000402640 | −3.59% | 12.304 K | −42.70% | 0.000415900 | 0.000400020 | 474 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.4608 | +4.24% | 11.616 K | −42.36% | 26.9997 | 24.3762 | 419 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.26000000 | +0.56% | 9.761 K | −58.32% | 26.57200000 | 24.13100000 | 377 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04692 | −1.84% | 9.542 K | −70.91% | 0.04727 | 0.04584 | 354 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004110 | −0.08% | 9.245 K | +169.09% | 0.0004127 | 0.0004004 | 356 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000411 | −0.24% | 8.779 K | +41.72% | 0.000411 | 0.000400 | 332 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008512 | −0.64% | 5.003 K | +56.10% | 0.008512 | 0.008438 | 67 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041087 | 0.00% | 4.052 K | −29.14% | 0.00041313 | 0.00040069 | 145 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004109 | −0.56% | 3.017 K | −32.32% | 0.0004126 | 0.0004017 | 114 | Sell |
ETCBTCEthereum Classic / Bitcoin | HTX | 0.000411 | +0.98% | 2.782 K | +33.49% | 0.000411 | 0.000408 | 3 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.23 | +0.50% | 2.361 K | +2.03% | 26.64 | 24.03 | 79 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 | +0.72% | 2.15 K | +80.28% | 0.000424 | 0.000413 | 33 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008501 | −0.89% | 2.054 K | +120.57% | 0.008566 | 0.008379 | 76 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.709069 | +0.77% | 1.94 K | +56.67% | 26.895010 | 25.558113 | 33 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 | −0.63% | 1.397 K | +1.42% | 0.0021308 | 0.0019874 | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.1532 | −0.62% | 739 | −76.59% | 26.6380 | 24.3686 | 28 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 | −0.69% | 98 | −67.48% | 0.00858 | 0.00848 | 2 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 | −30.58% | 79 | — | 26.38 | 26.38 | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.3149724 | +3.11% | 59 | +91451.79% | 6.3149724 | 6.1265346 | 1 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32000 | +2.61% | 58 | −96.51% | 6.84439 | 6.15918 | 3 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000978 | +1.03% | 57 | +91447.97% | 0.0001002 | 0.0000978 | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.28 | +0.54% | 0 | — | 26.64 | 24.06 | 8.134 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.24 | +2.90% | — | — | 26.30 | 24.43 | 56 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.2271 | +0.39% | — | — | 26.6401 | 24.0051 | 380.912 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04704 | −0.17% | — | — | 0.04735 | 0.04626 | 2 | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.24 | +0.42% | — | — | 26.65 | 24.03 | 570.517 K | Sell |