Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.211 USDT | −0.31% | 176.152 M | +11.34% | 28.304 USDT | 28.209 USDT | 68.759 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.22 USDT | −0.28% | 29.531 M | +1.43% | 28.31 USDT | 28.22 USDT | 8.162 K | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 39030.0 KRW | −0.41% | 23.452 M | +32.36% | 39200.0 KRW | 39030.0 KRW | 13.205 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.2232 USDT | −1.41% | 18.767 M | −9.11% | 28.6767 USDT | 28.0048 USDT | 211.127 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.2100 USDT | −0.32% | 9.686 M | −28.44% | 28.2949 USDT | 28.2100 USDT | 1.367 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39020 KRW | −0.20% | 3.987 M | +43.50% | 39150 KRW | 38980 KRW | 1.612 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.225 USDT | −0.28% | 3.569 M | +4.60% | 28.303 USDT | 28.210 USDT | 1.436 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.2500035 USD | −0.24% | 1.286 M | +8.49% | 28.3289566 USD | 28.2500035 USD | 116 | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004217 BTC | −0.14% | 1.279 M | +4.89% | 0.0004225 BTC | 0.0004217 BTC | 116 | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.2096 USDT | −0.27% | 925.88 K | +18.69% | 28.2963 USDT | 28.2096 USDT | 148 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 28.28400000 USDT | −0.19% | 867.013 K | +121.25% | 28.28400000 USDT | 28.28400000 USDT | 0 | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.361 USD | −0.01% | 461.205 K | +410.73% | 28.361 USD | 28.315 USD | 0 | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.23 USDT | −0.25% | 398.726 K | +35.87% | 28.30 USDT | 28.22 USDT | 24 | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.44 USD | −0.66% | 354.542 K | +2.21% | 29.67 USD | 29.43 USD | 200 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.298 USD | −0.01% | 194.288 K | −29.38% | 28.298 USD | 28.298 USD | 2 | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.2134 USDT | −0.25% | 185.867 K | +2.45% | 28.2921 USDT | 28.2134 USDT | 40 | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1259.7548 UAH | −0.22% | 105.053 K | −20.05% | 1261.5888 UAH | 1259.3616 UAH | 5 | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004221 BTC | −0.02% | 97.842 K | −18.21% | 0.0004227 BTC | 0.0004221 BTC | 2 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004218 BTC | −0.14% | 76.042 K | +847.97% | 0.0004218 BTC | 0.0004218 BTC | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000422 BTC | +1.20% | 71.896 K | +1847.88% | 0.000429 BTC | 0.000420 BTC | 2.61 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00917 ETH | −0.86% | 54.826 K | −28.78% | 0.00937 ETH | 0.00911 ETH | 1.926 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004221 BTC | −0.07% | 43.117 K | −25.23% | 0.0004232 BTC | 0.0004211 BTC | 24 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 913.2 TRY | −0.28% | 25.577 K | +44.21% | 913.2 TRY | 913.2 TRY | 0 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042277 BTC | −0.10% | 21.83 K | +81.54% | 0.00042322 BTC | 0.00042162 BTC | 8 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.020 EUR | +4.33% | 16.927 K | −69.47% | 26.410 EUR | 25.097 EUR | 601 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 911.4 TRY | −0.25% | 16.187 K | −27.39% | 913.6 TRY | 911.4 TRY | 1 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04879 BNB | +1.86% | 14.605 K | −45.96% | 0.04948 BNB | 0.04734 BNB | 526 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000420840 BTC | 0.00% | 13.402 K | +127.65% | 0.000420840 BTC | 0.000420840 BTC | 13 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.51 USDT | +4.66% | 7.902 K | −67.74% | 28.74 USDT | 27.09 USDT | 248 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.3100 USDC | +3.85% | 5.184 K | +110.24% | 29.3143 USDC | 26.6980 USDC | 182 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042274 BTC | +0.46% | 4.709 K | +43.85% | 0.00042274 BTC | 0.00042079 BTC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009129 ETH | −0.14% | 3.914 K | −68.34% | 0.009166 ETH | 0.009129 ETH | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004220 BTC | −0.52% | 3.236 K | −33.35% | 0.0004220 BTC | 0.0004220 BTC | 0 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009115 ETH | −1.71% | 2.89 K | −51.29% | 0.009352 ETH | 0.009115 ETH | 21 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.3302 USDC | +0.06% | 2.493 K | +0.02% | 28.3302 USDC | 28.3147 USDC | 1 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.5891 USDT | +4.18% | 1.176 K | +25.58% | 28.5891 USDT | 26.5052 USDT | 43 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | 0.00% | 687 | −86.90% | 0.000427 BTC | 0.000421 BTC | 17 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.265814 USD | +3.06% | 640 | −87.54% | 28.265814 USD | 28.125222 USD | 17 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001188 BTC | +17.62% | 38 | −64.11% | 0.0001188 BTC | 0.0001188 BTC | 0 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.8778941 USD | +19.38% | 31 | −69.40% | 7.8778941 USD | 7.8778941 USD | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.23 FDUSD | −0.32% | 0 | — | 28.23 FDUSD | 28.23 FDUSD | 7 | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.23 USDT | −0.25% | — | — | 28.31 USDT | 28.23 USDT | 3.539 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.2154 USDT | −0.28% | — | — | 28.3031 USDT | 28.2119 USDT | 1.816 K | Buy |