Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.701 USDT | +0.28% | 146.411 M | −11.76% | 29.729 USDT | 29.470 USDT | 489.317 K | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 41470.0 KRW | +0.10% | 30.26 M | −20.68% | 41550.0 KRW | 41170.0 KRW | 102.961 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.68 USDT | +0.27% | 22.958 M | −18.92% | 29.71 USDT | 29.45 USDT | 77.27 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6729 USDT | +0.85% | 19.584 M | +0.55% | 29.9140 USDT | 29.1095 USDT | 315.044 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6921 USDT | +0.35% | 15.287 M | −15.62% | 29.7268 USDT | 29.4303 USDT | 41.665 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41530 KRW | +0.29% | 3.249 M | −18.06% | 41530 KRW | 41230 KRW | 12.201 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.718 USDT | +0.37% | 3.056 M | −12.61% | 29.732 USDT | 29.440 USDT | 20.446 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004385 BTC | +0.05% | 628.083 K | −19.56% | 0.0004385 BTC | 0.0004360 BTC | 3.695 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.6703658 USD | +0.27% | 609.175 K | −21.22% | 29.6761666 USD | 29.4311199 USD | 3.695 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.6730 USDT | +0.14% | 566.336 K | −19.69% | 29.6933 USDT | 29.4532 USDT | 1.681 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 29.69 USDT | +0.27% | 560.581 K | −14.85% | 29.71 USDT | 29.44 USDT | 781 | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.04 USD | +0.04% | 384.412 K | +1.18% | 32.07 USD | 31.94 USD | 1.936 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004378 BTC | −0.23% | 302.699 K | −16.68% | 0.0004385 BTC | 0.0004361 BTC | 673 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.665 USD | −0.11% | 244.156 K | +32.37% | 29.696 USD | 29.467 USD | 138 | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1349.1642 UAH | +0.40% | 210.399 K | −18.64% | 1350.0043 UAH | 1336.7625 UAH | 583 | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6632 USDT | +0.19% | 178.25 K | −17.86% | 29.6748 USDT | 29.4344 USDT | 653 | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 958.4 TRY | +0.04% | 75.542 K | +115.22% | 958.4 TRY | 951.5 TRY | 21 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.594 USD | +0.16% | 60.533 K | −64.64% | 29.594 USD | 29.581 USD | 2 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004382 BTC | −0.11% | 47.07 K | +7.00% | 0.0004392 BTC | 0.0004357 BTC | 246 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00783 ETH | −0.51% | 42.528 K | −43.43% | 0.00786 ETH | 0.00783 ETH | 111 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 956.6 TRY | −0.19% | 32.153 K | −10.72% | 956.7 TRY | 949.2 TRY | 75 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 27.380 EUR | +0.18% | 24.66 K | +27.25% | 27.380 EUR | 27.212 EUR | 25 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 29.68800000 USDT | +0.10% | 18.122 K | +133.42% | 29.68800000 USDT | 29.47800000 USDT | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004382 BTC | −0.18% | 15.03 K | +273.15% | 0.0004382 BTC | 0.0004340 BTC | 415 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.38 USDT | −0.17% | 14.497 K | +39.15% | 29.74 USDT | 29.00 USDT | 158 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435100 BTC | −0.59% | 14.314 K | −72.66% | 0.000436140 BTC | 0.000434240 BTC | 19 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043894 BTC | +0.06% | 13.02 K | −20.34% | 0.00043937 BTC | 0.00043596 BTC | 93 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004384 BTC | −0.14% | 12.073 K | −87.18% | 0.0004387 BTC | 0.0004361 BTC | 1 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.91% | 6.826 K | −28.70% | 0.000437 BTC | 0.000437 BTC | 15 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043909 BTC | +0.01% | 5.124 K | +25.89% | 0.00043924 BTC | 0.00043539 BTC | 24 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04980 BNB | −0.22% | 4.9 K | −20.20% | 0.04988 BNB | 0.04962 BNB | 23 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.5971 USDC | −0.08% | 2.981 K | +6.15% | 29.6197 USDC | 29.4893 USDC | 16 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.6190 USDC | −0.09% | 2.918 K | −0.72% | 29.6884 USDC | 29.2484 USDC | 24 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007855 ETH | −0.27% | 2.138 K | +16.40% | 0.007868 ETH | 0.007844 ETH | 4 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 2.013 K | −7.55% | 0.000438 BTC | 0.000437 BTC | 44 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.644239 USD | +0.13% | 1.783 K | −12.26% | 29.646998 USD | 29.492614 USD | 44 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9962 USDT | −2.03% | 1.466 K | −63.77% | 28.9962 USDT | 28.9962 USDT | 0 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007864 ETH | −0.27% | 503 | −89.45% | 0.007868 ETH | 0.007864 ETH | 2 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 70 | +229.19% | 0.00780 ETH | 0.00780 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.00 USDC | −34.97% | 51 | +119.74% | 35.37 USDC | 23.00 USDC | 2 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.72 FDUSD | +0.20% | 0 | — | 29.72 FDUSD | 29.47 FDUSD | 261 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.6916 USDT | +0.26% | — | — | 29.7173 USDT | 29.4667 USDT | 49.574 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.68 USDT | +0.24% | — | — | 29.70 USDT | 29.47 USDT | 41.496 K | Buy |