Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.530 USDT | 0.00% | 221.466 M | −24.49% | 25.652 USDT | 24.797 USDT | 2.866 M | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.5536 USDT | +0.03% | 32.353 M | −26.36% | 25.6563 USDT | 24.8131 USDT | 346.71 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.54 USDT | −0.04% | 31.597 M | −36.31% | 25.65 USDT | 24.82 USDT | 408.891 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 36040.0 KRW | −1.29% | 26.943 M | −50.94% | 36700.0 KRW | 35140.0 KRW | 391.013 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.5415 USDT | +3.88% | 23.635 M | +2.08% | 25.6794 USDT | 24.3508 USDT | 728.819 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.534 USDT | −0.03% | 5.269 M | +3.21% | 25.613 USDT | 24.825 USDT | 89.723 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36020 KRW | −1.26% | 4.218 M | −50.00% | 36630 KRW | 35200 KRW | 69.371 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004421 BTC | +0.98% | 2.193 M | −0.25% | 0.0004439 BTC | 0.0004340 BTC | 16.432 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.5159783 USD | −0.02% | 2.085 M | −0.26% | 25.6420655 USD | 24.8260030 USD | 16.408 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.5328 USDT | −0.06% | 701.981 K | −5.41% | 25.6548 USDT | 24.8216 USDT | 12.327 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004427 BTC | +1.10% | 675.518 K | +31.73% | 0.0004428 BTC | 0.0004346 BTC | 16.958 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.475 USD | −0.48% | 483.474 K | +38.35% | 25.634 USD | 24.827 USD | 9.271 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.54 USDT | 0.00% | 343.089 K | +49.49% | 25.62 USDT | 24.85 USDT | 4.592 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.02 USD | +0.96% | 331.812 K | −3.77% | 28.11 USD | 27.51 USD | 5.406 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1142.9966 UAH | −0.02% | 306.447 K | −13.02% | 1144.0752 UAH | 1111.4865 UAH | 3.118 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.5310 USDT | −0.07% | 212.663 K | −20.70% | 25.6237 USDT | 24.8475 USDT | 3.115 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 23.780 EUR | −0.06% | 210.372 K | +26.48% | 23.875 EUR | 23.339 EUR | 3.922 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 830.7 TRY | −0.35% | 121.775 K | −9.31% | 835.5 TRY | 811.1 TRY | 1.798 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 825.5 TRY | −1.26% | 121.133 K | +123.35% | 834.7 TRY | 812.2 TRY | 1.956 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | +0.81% | 121.07 K | +22.23% | 0.00874 ETH | 0.00852 ETH | 773 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000441 BTC | +0.23% | 89.869 K | +35.73% | 0.000442 BTC | 0.000435 BTC | 2.939 K | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 25.49200000 USDT | −0.35% | 78.124 K | +23.62% | 25.62400000 USDT | 25.02600000 USDT | 661 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.558 USD | −0.05% | 77.091 K | −80.51% | 25.712 USD | 24.839 USD | 1.288 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004414 BTC | +0.82% | 41.736 K | −5.51% | 0.0004425 BTC | 0.0004341 BTC | 675 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044203 BTC | +1.03% | 21.011 K | +39.09% | 0.00044345 BTC | 0.00043357 BTC | 212 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004421 BTC | +1.06% | 16.358 K | +115.88% | 0.0004423 BTC | 0.0004344 BTC | 204 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04619 BNB | +1.92% | 14.264 K | −41.87% | 0.04658 BNB | 0.04512 BNB | 394 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435380 BTC | −0.36% | 10.287 K | −67.87% | 0.000439360 BTC | 0.000434630 BTC | 103 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.36 USDT | −0.39% | 9.41 K | −80.22% | 25.55 USDT | 24.87 USDT | 161 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008664 ETH | +0.84% | 7.444 K | −70.60% | 0.008755 ETH | 0.008540 ETH | 150 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000441 BTC | +1.15% | 6.601 K | +469.48% | 0.000441 BTC | 0.000437 BTC | 29 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.3479 USDT | +0.42% | 5.825 K | −47.00% | 25.6180 USDT | 24.8950 USDT | 186 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.500874 USD | +0.98% | 5.794 K | +457.34% | 25.534579 USD | 25.018451 USD | 29 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008679 ETH | +1.17% | 5.199 K | −25.24% | 0.008710 ETH | 0.008599 ETH | 173 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.4219 USDC | −3.61% | 4.617 K | +31.00% | 26.1467 USDC | 24.8560 USDC | 81 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004420 BTC | +0.94% | 4.495 K | −41.29% | 0.0004450 BTC | 0.0004350 BTC | 126 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044344 BTC | +1.27% | 2.925 K | −45.60% | 0.00044344 BTC | 0.00043429 BTC | 50 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.5097 USDC | +0.37% | 2.294 K | −23.53% | 25.5097 USDC | 24.9727 USDC | 41 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | −10.80% | 150 | +0.15% | 7.09899 USDT | 6.14064 USDT | 22 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.25 USDC | +2.10% | 7 | 0.00% | 25.25 USDC | 25.25 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.46 FDUSD | −0.55% | 0 | — | 25.64 FDUSD | 24.87 FDUSD | 2.071 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.53 USDT | −0.08% | — | — | 25.64 USDT | 24.81 USDT | 212.414 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04560 WBNB | +1.53% | — | — | 0.04571 WBNB | 0.04491 WBNB | 0 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.30 USD | +0.13% | — | — | 25.32 USD | 24.88 USD | 7 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.5324 USDT | −0.01% | — | — | 25.6260 USDT | 24.7980 USDT | 163.016 K | Sell |