Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8233 USDT | +0.75% | 13.291 M | −1.47% | 0.8263 USDT | 0.8144 USDT | 6.849 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8230 USDT | +0.71% | 9.353 M | −26.06% | 0.8270 USDT | 0.8143 USDT | 3.196 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8230 USDT | +1.91% | 8.03 M | −13.65% | 0.8262 USDT | 0.8009 USDT | 7.091 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8237 USDT | +0.75% | 7.677 M | −35.57% | 0.8270 USDT | 0.8144 USDT | 3.226 M | Buy |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8229 USDT | +0.71% | 4.902 M | −11.80% | 0.8262 USDT | 0.8143 USDT | 2.369 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.8231 USDT | +0.73% | 4.377 M | −37.51% | 0.8262 USDT | 0.8146 USDT | 1.622 M | Buy |
EOSUSDTEOS/Tether | GATEIO | 0.8235 USDT | +0.72% | 2.091 M | −55.17% | 0.8261 USDT | 0.8147 USDT | 779.422 K | Buy |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82330 USDT | +0.73% | 1.376 M | −4.41% | 0.82610 USDT | 0.81440 USDT | 586.249 K | Buy |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.825 USDT | +1.98% | 870.267 K | −11.33% | 0.828 USDT | 0.799 USDT | 762.463 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8235 USDT | +0.71% | 582.828 K | −11.93% | 0.8261 USDT | 0.8144 USDT | 336.013 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8238 USDT | +0.76% | 518.579 K | −27.54% | 0.8270 USDT | 0.8145 USDT | 220.904 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.82300 USDT | +0.61% | 440.5 K | −36.55% | 0.82590 USDT | 0.81480 USDT | 152.995 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8233 USDT | +0.73% | 241.752 K | −4.44% | 0.8260 USDT | 0.8145 USDT | 127.315 K | Buy |
EOSUSDTEOS / USD Tether | TIMEX | 0.82250 USDT | +0.57% | 89.769 K | +4.65% | 0.82520 USDT | 0.81450 USDT | 56.304 K | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8229 USDT | +0.64% | 16.888 K | −21.58% | 0.8242 USDT | 0.8161 USDT | 6.817 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8228 USDT | +0.62% | 10.359 K | −49.47% | 0.8258 USDT | 0.8140 USDT | 5.987 K | Buy |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8224 USDT | +0.29% | 1.5 K | −47.33% | 0.8242 USDT | 0.8167 USDT | 233 | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.823100 USDT | +0.72% | 0 | — | 0.825802 USDT | 0.814598 USDT | 149.081 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8232 USDT | +0.75% | — | — | 0.8257 USDT | 0.8146 USDT | 1.61 M | Buy |