Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.034 USDT | +1.70% | 28.663 M | −35.01% | 2.044 USDT | 1.991 USDT | 11.754 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.033 USDT | +1.65% | 4.665 M | −38.46% | 2.042 USDT | 1.990 USDT | 1.91 M | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.0326 USDT | +0.05% | 4.209 M | −15.70% | 2.0431 USDT | 2.0239 USDT | 300.229 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0313 USDT | +1.62% | 352.768 K | −45.45% | 2.0429 USDT | 1.9895 USDT | 144.778 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.0330 USDT | +1.64% | 220.461 K | −22.33% | 2.0361 USDT | 1.9894 USDT | 97.952 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0325 USDT | +1.63% | 150.303 K | −9.58% | 2.0420 USDT | 1.9902 USDT | 63.802 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.033 USDT | +1.65% | 89.47 K | −12.49% | 2.042 USDT | 1.990 USDT | 41.083 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2840.0000 KRW | +1.43% | 74.992 K | −49.72% | 2854.0000 KRW | 2787.0000 KRW | 34.72 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.032 USDT | +1.65% | 74.159 K | −38.62% | 2.043 USDT | 1.990 USDT | 30.388 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.034 USD | +0.94% | 66.27 K | −18.45% | 2.040 USD | 1.995 USD | 32.086 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0320 USDT | +1.56% | 45.129 K | −34.92% | 2.0424 USDT | 1.9879 USDT | 19.225 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.62 TRY | +1.17% | 39.285 K | +55.66% | 65.95 TRY | 64.35 TRY | 17.274 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003000 BTC | +0.77% | 34.559 K | −23.78% | 0.00003013 BTC | 0.00002950 BTC | 15.96 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.03113650 USD | +1.35% | 32.529 K | −25.34% | 2.03887564 USD | 1.99058979 USD | 15.96 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.875 EUR | +1.46% | 31.336 K | +265.76% | 1.876 EUR | 1.841 EUR | 5.097 K | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003001 BTC | +1.32% | 5.382 K | +8.71% | 0.00003015 BTC | 0.00002948 BTC | 2.584 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.03265833 USD | +1.63% | 5.185 K | +7.61% | 2.04005302 USD | 1.98892687 USD | 2.584 K | Neutral |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0378 USDC | +1.58% | 3.839 K | +11.57% | 2.0412 USDC | 1.9834 USDC | 1.629 K | Neutral |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.070 USD | −0.24% | 231 | +348.36% | 2.075 USD | 2.070 USD | 112 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.097 USDT | −0.14% | 4 | −83.65% | 2.097 USDT | 2.097 USDT | 1 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.034 FDUSD | +1.65% | 0 | — | 2.042 FDUSD | 1.992 FDUSD | 23.385 K | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.033 USDT | +1.65% | — | — | 2.041 USDT | 1.992 USDT | 1.094 M | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.030 USD | +1.70% | — | — | 2.043 USD | 1.987 USD | 35.127 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.011 USD | +1.09% | — | — | 2.011 USD | 1.963 USD | 2.237 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.05 USD | +3.98% | — | — | 2.05 USD | 1.97 USD | 270 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.035 USDT | +1.75% | — | — | 2.044 USDT | 1.991 USDT | 1.289 M | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.034 USDT | +1.70% | — | — | 2.043 USDT | 1.991 USDT | 2.771 M | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.022 USD | +0.69% | — | — | 2.022 USD | 1.967 USD | 1.513 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005294622 WETH | +0.52% | — | — | 0.0005294622 WETH | 0.0005168552 WETH | 1.126 K | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.16 WCRO | +2.99% | — | — | 18.16 WCRO | 17.63 WCRO | 132 | Buy |