Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.073 USDT | −0.81% | 41.151 M | −32.63% | 2.101 USDT | 2.041 USDT | 9.078 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.069 USDT | −0.86% | 9.565 M | −50.65% | 2.099 USDT | 2.040 USDT | 2.132 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0743 USDT | −1.32% | 4.444 M | −16.36% | 2.1147 USDT | 2.0419 USDT | 1.68 M | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0715 USDT | −0.70% | 460.36 K | −19.67% | 2.1008 USDT | 2.0391 USDT | 109.712 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0705 USDT | −0.84% | 197.103 K | −69.18% | 2.0987 USDT | 2.0411 USDT | 49.713 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.070 USDT | −0.81% | 161.617 K | −36.42% | 2.099 USDT | 2.040 USDT | 32.933 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.070 USDT | −0.86% | 155.759 K | −49.52% | 2.099 USDT | 2.040 USDT | 34.685 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0605 USDT | −1.30% | 100.508 K | −74.13% | 2.0953 USDT | 2.0413 USDT | 10.488 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0676 USDT | −0.89% | 64.681 K | −62.09% | 2.0973 USDT | 2.0401 USDT | 14.489 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002989 BTC | −0.73% | 50.7 K | −61.49% | 0.00003037 BTC | 0.00002958 BTC | 12.812 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.06846811 USD | −0.84% | 48.651 K | −60.43% | 2.09810188 USD | 2.04162432 USD | 12.807 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.055 USD | −1.44% | 39.792 K | −62.35% | 2.091 USD | 2.045 USD | 8.85 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2872.0000 KRW | −0.69% | 34.931 K | −73.90% | 2916.0000 KRW | 2849.0000 KRW | 9.189 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.51 TRY | −1.07% | 22.374 K | −68.16% | 67.60 TRY | 65.72 TRY | 4.076 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003435 BNB | −0.98% | 19.356 K | −34.05% | 0.003483 BNB | 0.003398 BNB | 3.382 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.905 EUR | −0.83% | 17.993 K | −57.89% | 1.928 EUR | 1.886 EUR | 1.323 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002984 BTC | −1.13% | 8.178 K | −53.97% | 0.00003039 BTC | 0.00002952 BTC | 2.188 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.06985216 USD | −1.01% | 8.074 K | −54.08% | 2.09770176 USD | 2.03819869 USD | 2.184 K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0767 USDC | −0.70% | 1.997 K | −31.93% | 2.1023 USDC | 2.0336 USDC | 454 | Neutral |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.107 USD | 0.00% | 446 | 0.00% | 2.107 USD | 2.107 USD | 211 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.280 USDT | +20.06% | 179 | +17617.99% | 2.280 USDT | 2.280 USDT | 0 | Neutral |
DYDXEURdYdX / Euro | BITSTAMP | 1.882 EUR | +0.64% | 33 | 0.00% | 1.882 EUR | 1.882 EUR | 16 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.070 FDUSD | −0.86% | 0 | — | 2.100 FDUSD | 2.044 FDUSD | 30.894 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005444683 WETH | −1.16% | — | — | 0.0005444683 WETH | 0.0005444683 WETH | 309 | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.31 WCRO | +0.72% | — | — | 17.31 WCRO | 17.19 WCRO | 1 | Buy |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.071 USDT | −0.81% | — | — | 2.100 USDT | 2.042 USDT | 1.097 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.070 USD | +0.08% | — | — | 2.070 USD | 2.069 USD | 638 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.070 USD | −0.81% | — | — | 2.100 USD | 2.039 USD | 8.271 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.071 USDT | −0.86% | — | — | 2.100 USDT | 2.041 USDT | 2.133 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.08 USD | −0.71% | — | — | 2.09 USD | 2.08 USD | 1 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.072 USDT | −0.86% | — | — | 2.101 USDT | 2.042 USDT | 863.906 K | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.068 USD | −0.49% | — | — | 2.087 USD | 2.063 USD | 803 | Neutral |