Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.109 USDT | +1.62% | 106.501 M | +67.46% | 7.162 USDT | 6.936 USDT | 4.649 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.102 USDT | +1.62% | 16.38 M | +54.76% | 7.153 USDT | 6.932 USDT | 742.107 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.103 USDC | +1.70% | 2.869 M | +22.80% | 7.146 USDC | 6.928 USDC | 111.81 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.110 USDT | +1.63% | 570.031 K | +55.56% | 7.155 USDT | 6.928 USDT | 25.769 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001034 BTC | +0.29% | 396.86 K | −8.00% | 0.0001042 BTC | 0.0001026 BTC | 13.966 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.10 USD | +1.57% | 376.844 K | −8.23% | 7.15 USD | 6.94 USD | 13.955 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9885.0000 KRW | +0.92% | 299.861 K | −16.31% | 9950.0000 KRW | 9740.0000 KRW | 13.84 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.11 USD | +1.72% | 179.002 K | −22.80% | 7.12 USD | 6.96 USD | 6.214 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.546 EUR | +1.63% | 176.76 K | +118.35% | 6.586 EUR | 6.392 EUR | 7.941 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 229.0 TRY | +1.55% | 134.5 K | +52.89% | 230.5 TRY | 224.0 TRY | 2.233 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.104 USDC | +1.63% | 73.708 K | +54.71% | 7.152 USDC | 6.924 USDC | 3.34 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.110 USDT | +1.67% | 53.585 K | +328.32% | 7.145 USDT | 6.938 USDT | 1.955 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01157 BNB | −0.17% | 35.992 K | +95.71% | 0.01167 BNB | 0.01150 BNB | 1.91 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.001860 ETH | +0.65% | 34.083 K | +18.05% | 0.001869 ETH | 0.001845 ETH | 1.55 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.10920000 USD | +1.60% | 32.461 K | +92.98% | 7.14750000 USD | 6.93640000 USD | 2.222 K | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.148500 USD | +1.46% | 20.042 K | +185.42% | 7.148500 USD | 6.952600 USD | 796 | Sell |
DOTUSTDOT / UST | BITFINEX | 7.10450000 USDT | +1.52% | 15.459 K | −30.10% | 7.15240000 USDT | 6.94040000 USDT | 986 | Sell |
DOTBRLDOT / BRL | BINANCE | 37.55 BRL | +1.38% | 14.356 K | −0.98% | 37.55 BRL | 36.68 BRL | 649 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010347 BTC | +0.39% | 2.381 K | −18.04% | 0.00010395 BTC | 0.00010262 BTC | 13 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.054 TUSD | +0.87% | 0 | — | 7.109 TUSD | 7.000 TUSD | 69 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.110000 GUSD | +0.28% | 0 | — | 7.110000 GUSD | 6.970000 GUSD | 712 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.105 FDUSD | +1.66% | 0 | — | 7.152 FDUSD | 6.942 FDUSD | 7.463 K | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.92 WCRO | +0.95% | — | — | 63.92 WCRO | 63.31 WCRO | 14 | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.111 USDT | +1.67% | — | — | 7.161 USDT | 6.936 USDT | 4.826 M | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.06 USD | +1.68% | — | — | 7.06 USD | 6.94 USD | 98 | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0973 USD | +1.63% | — | — | 7.1478 USD | 6.9301 USD | 5.474 K | Sell |