Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.376 | −1.25% | 154.296 M | −7.69% | 7.531 | 7.309 | 10.19 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.374 USDT | −1.32% | 33.115 M | +7.03% | 7.535 USDT | 7.297 USDT | 2.08 M | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.38 | −1.20% | 1.938 M | +60.46% | 7.54 | 7.32 | 95.948 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.393 USDT | −1.07% | 1.172 M | +6.76% | 7.541 USDT | 7.278 USDT | 74.319 K | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.37810000 USD | −1.33% | 1.098 M | +488.93% | 7.53090000 USD | 7.33610000 USD | 31.293 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 10680.0000 KRW | −1.66% | 1.095 M | −28.63% | 10940.0000 KRW | 10580.0000 KRW | 49.666 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001117 BTC | −0.09% | 1 M | −31.58% | 0.0001126 BTC | 0.0001106 BTC | 60.1 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.39 USD | −1.07% | 993.539 K | −31.98% | 7.54 USD | 7.33 USD | 60.098 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.394 USDC | −1.10% | 375.518 K | −15.48% | 7.529 USDC | 7.250 USDC | 16.732 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.925 EUR | −1.37% | 244.606 K | +16.67% | 7.131 EUR | 6.869 EUR | 16.114 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 241.2 TRY | −1.39% | 182.273 K | −19.77% | 245.4 TRY | 239.7 TRY | 13.418 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.373 USDC | −1.30% | 151.702 K | +9.07% | 7.542 USDC | 7.320 USDC | 9.936 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01218 BNB | −1.38% | 107.632 K | +85.59% | 0.01243 BNB | 0.01201 BNB | 9.281 K | Sell |
DOTUSTDOT / UST | BITFINEX | 7.38350000 USDT | −1.16% | 100.677 K | +12.63% | 7.53200000 USDT | 7.31740000 USDT | 3.784 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.386 USDT | −1.41% | 99.393 K | +38.05% | 7.527 USDT | 7.333 USDT | 3.855 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.002321 ETH | −0.56% | 98.69 K | −2.54% | 0.002346 ETH | 0.002312 ETH | 3.447 K | Sell |
DOTBRLDOT / BRL | BINANCE | 38.46 BRL | −0.90% | 60.662 K | +84.04% | 39.20 BRL | 38.10 BRL | 2.159 K | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.366800 USD | −1.04% | 51.613 K | +8.38% | 7.517500 USD | 7.322100 USD | 2.266 K | Sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011163 BTC | −0.24% | 9.709 K | −82.08% | 0.00011256 BTC | 0.00011064 BTC | 418 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.343 TUSD | −2.38% | 0 | — | 7.517 TUSD | 7.328 TUSD | 200 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.480000 | +3.60% | 0 | — | 7.480000 | 7.130000 | 120 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.368 FDUSD | −1.27% | 0 | — | 7.525 FDUSD | 7.311 FDUSD | 16.187 K | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.3768 USD | −1.33% | — | — | 7.5424 USD | 7.3203 USD | 44.272 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.374 | −1.21% | — | — | 7.528 | 7.309 | 7.066 M | Sell |