Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16123 USDT | +0.89% | 1.695 B | +95.47% | 0.17118 USDT | 0.15610 USDT | 3.625 B | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16128 USDT | +0.93% | 1.051 B | +104.15% | 0.17150 USDT | 0.15608 USDT | 377.286 M | Strong buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16113 USDT | +1.07% | 973.02 M | +51.11% | 0.17044 USDT | 0.15576 USDT | 245.475 M | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16141 USDT | +1.01% | 701.995 M | +98.31% | 0.17140 USDT | 0.15611 USDT | 1.643 B | Strong buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16157 USDT | +1.11% | 222.376 M | +124.17% | 0.17140 USDT | 0.15611 USDT | 529.386 M | Strong buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161212 USDT | +0.85% | 52.956 M | +49.89% | 0.170853 USDT | 0.156180 USDT | 113.36 M | Strong buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16139 USDT | +1.03% | 17.837 M | +59.78% | 0.17077 USDT | 0.15614 USDT | 35.49 M | Strong buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161404 USDT | +1.08% | 11.935 M | +70.14% | 0.170977 USDT | 0.156138 USDT | 26.043 M | Strong buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16124 USDT | +0.88% | 0 | — | 0.17086 USDT | 0.15616 USDT | 200.421 M | Strong buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161584 USDT | +1.14% | — | — | 0.171356 USDT | 0.152057 USDT | 3.891 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16121 USDT | +0.81% | — | — | 0.17109 USDT | 0.15596 USDT | 36.439 M | Strong buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161810 USDT | +1.23% | — | — | 0.170080 USDT | 0.156190 USDT | 5.905 K | Strong buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16125 USDT | +1.01% | — | — | 0.17070 USDT | 0.15592 USDT | 367.11 M | Strong buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16134 USDT | +0.96% | — | — | 0.17083 USDT | 0.15613 USDT | 3.445 M | Strong buy |