Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14878 USDT | +0.59% | 585.095 M | −3.54% | 0.14911 USDT | 0.14145 USDT | 3.391 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14887 USDT | +0.62% | 356.84 M | −8.27% | 0.14921 USDT | 0.14212 USDT | 312.568 M | Sell |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.14861 USDT | +0.62% | 316.04 M | −18.37% | 0.14899 USDT | 0.14250 USDT | 269.743 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14873 USDT | +0.58% | 148.094 M | −22.30% | 0.14910 USDT | 0.14200 USDT | 871.142 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14869 USDT | +0.61% | 41.781 M | −9.40% | 0.14910 USDT | 0.14200 USDT | 250.256 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.148783 USDT | +0.50% | 16.082 M | −17.46% | 0.149205 USDT | 0.141748 USDT | 97.453 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14876 USDT | +0.62% | 6.706 M | −13.60% | 0.14907 USDT | 0.14190 USDT | 39.35 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.148729 USDT | +0.66% | 2.871 M | −40.50% | 0.149130 USDT | 0.141835 USDT | 17.86 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14890 USDT | +0.70% | 0 | — | 0.14911 USDT | 0.14220 USDT | 514.248 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.149026 USDT | +2.24% | — | — | 0.149345 USDT | 0.145607 USDT | 142.202 K | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14866 USDT | +0.64% | — | — | 0.14904 USDT | 0.14178 USDT | 444.391 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14894 USDT | +0.78% | — | — | 0.14915 USDT | 0.14161 USDT | 42.357 M | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14884 USDT | +0.67% | — | — | 0.14908 USDT | 0.14149 USDT | 4.904 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.148990 USDT | +0.68% | — | — | 0.149200 USDT | 0.142510 USDT | 20.163 K | Sell |