Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15797 USDT | −5.07% | 998.202 M | −19.36% | 0.16954 USDT | 0.15572 USDT | 5.47 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15768 USDT | −5.00% | 734.495 M | −12.65% | 0.16914 USDT | 0.15569 USDT | 655.595 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15796 USDT | −5.02% | 621.565 M | −12.67% | 0.16947 USDT | 0.15591 USDT | 567.536 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15799 USDT | −5.07% | 415.185 M | −13.84% | 0.16974 USDT | 0.15599 USDT | 2.193 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15797 USDT | −5.12% | 120.481 M | −13.23% | 0.16974 USDT | 0.15599 USDT | 643.729 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.157954 USDT | −5.10% | 29.55 M | −46.36% | 0.169708 USDT | 0.156013 USDT | 156.294 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15801 USDT | −5.04% | 11.899 M | −18.05% | 0.16951 USDT | 0.15612 USDT | 64.114 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.158086 USDT | −4.94% | 7.059 M | −23.30% | 0.169561 USDT | 0.156033 USDT | 38.048 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15796 USDT | −5.06% | 0 | — | 0.16952 USDT | 0.15610 USDT | 422.991 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15795 USDT | −5.08% | — | — | 0.16953 USDT | 0.15608 USDT | 9.724 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15779 USDT | −5.09% | — | — | 0.16936 USDT | 0.15586 USDT | 675.355 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15799 USDT | −5.11% | — | — | 0.16956 USDT | 0.15599 USDT | 97.646 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.158161 USDT | −1.00% | — | — | 0.161817 USDT | 0.156176 USDT | 501.176 K | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.158060 USDT | −5.06% | — | — | 0.169480 USDT | 0.156290 USDT | 28.261 K | Buy |