Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15199 USDT | +6.20% | 827.575 M | −3.27% | 0.15412 USDT | 0.14300 USDT | 5.629 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15182 USDT | +6.08% | 476.362 M | −12.05% | 0.15387 USDT | 0.14300 USDT | 476.582 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15208 USDT | +6.16% | 475.52 M | −15.97% | 0.15418 USDT | 0.14313 USDT | 475.72 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15206 USDT | +6.23% | 227.333 M | −16.21% | 0.15407 USDT | 0.14302 USDT | 1.541 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15200 USDT | +6.19% | 54.991 M | −18.92% | 0.15407 USDT | 0.14302 USDT | 372.733 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152212 USDT | +6.35% | 24.82 M | −9.99% | 0.154228 USDT | 0.142958 USDT | 167.952 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15206 USDT | +6.24% | 7.518 M | −4.56% | 0.15403 USDT | 0.14299 USDT | 50.954 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.152105 USDT | +6.22% | 3.322 M | −30.25% | 0.154157 USDT | 0.143059 USDT | 22.492 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15208 USDT | +6.25% | 0 | — | 0.15408 USDT | 0.14301 USDT | 435.15 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152287 USDT | +2.12% | — | — | 0.154409 USDT | 0.147336 USDT | 642.08 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15203 USDT | +6.22% | — | — | 0.15403 USDT | 0.14300 USDT | 9.586 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.152230 USDT | +6.19% | — | — | 0.154100 USDT | 0.143330 USDT | 31.436 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15217 USDT | +6.29% | — | — | 0.15419 USDT | 0.14309 USDT | 65.089 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15199 USDT | +6.23% | — | — | 0.15399 USDT | 0.14294 USDT | 808.695 M | Buy |